1.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.20 | 1.20 | 1.20 | 3,659.4K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 2,190.1K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 762.8K |
| 09:45 | 1.21 | 1.21 | 1.20 | 1.20 | 1,485.2K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 337.4K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 738.2K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1,242.8K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 400.8K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1,172.5K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 581.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 185.5K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 500.2K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 11.7K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 719.4K |
| 10:40 | 1.20 | 1.21 | 1.20 | 1.21 | 3,085.0K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1,377.0K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 1,526.9K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.21 | 1,291.8K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.21 | 1,305.4K |
| 11:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,437.9K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.22 | 2,179.6K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1,881.4K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.22 | 2,120.5K |
| 11:25 | 1.21 | 1.22 | 1.21 | 1.22 | 297.1K |
| 13:00 | 1.22 | 1.22 | 1.21 | 1.22 | 549.6K |
| 13:05 | 1.22 | 1.22 | 1.21 | 1.22 | 258.9K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 389.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 921.3K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 292.1K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 177.0K |
| 13:30 | 1.22 | 1.22 | 1.21 | 1.22 | 442.5K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 213.4K |
| 13:40 | 1.21 | 1.22 | 1.21 | 1.21 | 270.5K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.21 | 469.6K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 964.5K |
| 13:55 | 1.21 | 1.22 | 1.21 | 1.21 | 168.5K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 301.0K |
| 14:05 | 1.21 | 1.22 | 1.21 | 1.21 | 107.4K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.22 | 143.4K |
| 14:15 | 1.21 | 1.22 | 1.21 | 1.21 | 417.9K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 92.1K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 370.0K |
| 14:30 | 1.21 | 1.21 | 1.21 | 1.21 | 399.0K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1,060.1K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 341.2K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 693.2K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 968.9K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 872.0K |
| 15:00 | 1.21 | 1.21 | 1.21 | 1.21 | 5,400.7K |
| 15:40 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |