Guotai CSI New Materials

159761
🏛️ china →
0.71
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.60 0.60 0.60 0.60 1,051.3K
09:35 0.60 0.60 0.60 0.60 1,462.8K
09:40 0.60 0.60 0.60 0.60 1,897.0K
09:45 0.60 0.60 0.60 0.60 357.3K
09:50 0.60 0.60 0.60 0.60 411.2K
09:55 0.60 0.60 0.60 0.60 444.8K
10:00 0.60 0.60 0.60 0.60 833.1K
10:05 0.60 0.60 0.60 0.60 5.4K
10:10 0.60 0.60 0.60 0.60 701.4K
10:15 0.60 0.60 0.60 0.60 360.5K
10:20 0.60 0.60 0.60 0.60 4.3K
10:25 0.60 0.60 0.60 0.60 1,650.2K
10:30 0.60 0.60 0.60 0.60 933.9K
10:35 0.60 0.61 0.60 0.61 817.9K
10:40 0.60 0.60 0.60 0.60 320.4K
10:45 0.60 0.60 0.60 0.60 558.7K
10:50 0.61 0.61 0.61 0.61 315.0K
10:55 0.60 0.61 0.60 0.61 532.7K
11:00 0.61 0.61 0.61 0.61 30.0K
11:05 0.61 0.61 0.61 0.61 682.4K
11:10 0.61 0.61 0.61 0.61 1,406.0K
11:15 0.61 0.61 0.61 0.61 306.7K
11:20 0.61 0.61 0.61 0.61 1,123.1K
11:25 0.61 0.61 0.61 0.61 655.5K
13:00 0.61 0.61 0.61 0.61 721.3K
13:05 0.61 0.61 0.61 0.61 201.1K
13:10 0.61 0.61 0.61 0.61 268.1K
13:15 0.61 0.61 0.61 0.61 4.4K
13:20 0.61 0.61 0.61 0.61 20.1K
13:25 0.61 0.61 0.61 0.61 376.0K
13:30 0.61 0.61 0.60 0.61 117.7K
13:35 0.61 0.61 0.60 0.60 118.4K
13:40 0.60 0.60 0.60 0.60 156.8K
13:45 0.60 0.60 0.60 0.60 183.2K
13:50 0.60 0.60 0.60 0.60 54.1K
13:55 0.60 0.60 0.60 0.60 1,086.0K
14:00 0.60 0.60 0.60 0.60 289.0K
14:05 0.60 0.60 0.60 0.60 15.9K
14:10 0.60 0.60 0.60 0.60 253.8K
14:15 0.60 0.60 0.60 0.60 245.3K
14:20 0.60 0.60 0.60 0.60 458.1K
14:25 0.60 0.60 0.60 0.60 170.9K
14:30 0.60 0.60 0.59 0.60 784.5K
14:35 0.60 0.60 0.60 0.60 669.4K
14:40 0.60 0.60 0.59 0.59 311.2K
14:45 0.60 0.60 0.59 0.59 164.5K
14:50 0.59 0.59 0.59 0.59 658.8K
14:55 0.59 0.59 0.59 0.59 109.4K
15:00 0.59 0.59 0.59 0.59 67.2K
15:40 0.59 0.59 0.59 0.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available