1.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 71.6K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 115.2K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 39.3K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 266.3K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 630.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.3K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 28.4K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 494.9K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 300.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 237.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 612.6K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 36.2K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 58.0K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 422.2K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,660.7K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 448.2K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 296.6K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 43.7K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 43.7K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 237.6K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 214.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 238.7K |
| 13:50 | 1.05 | 1.05 | 1.05 | 1.05 | 200.4K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 87.3K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 410.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 15.1K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 72.1K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 116.9K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 10.1K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 550.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.4K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 36.2K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 40.1K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.9K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |