Guotai CSI Semicndctr Mtrl\u0026Eqpmt Thm

159516
🏛️ china →
1.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 9,679.3K
09:35 1.10 1.10 1.10 1.10 5,452.6K
09:40 1.10 1.10 1.10 1.10 2,112.5K
09:45 1.10 1.10 1.09 1.10 5,334.2K
09:50 1.10 1.10 1.09 1.10 3,066.3K
09:55 1.10 1.10 1.10 1.10 6,172.9K
10:00 1.10 1.10 1.10 1.10 4,128.0K
10:05 1.10 1.10 1.09 1.09 3,457.2K
10:10 1.09 1.09 1.09 1.09 2,195.7K
10:15 1.09 1.09 1.09 1.09 4,608.6K
10:20 1.09 1.09 1.09 1.09 3,953.1K
10:25 1.09 1.09 1.09 1.09 2,542.6K
10:30 1.09 1.09 1.09 1.09 1,720.4K
10:35 1.09 1.09 1.09 1.09 1,341.2K
10:40 1.09 1.10 1.09 1.09 1,740.2K
10:45 1.09 1.10 1.09 1.10 7,573.0K
10:50 1.10 1.10 1.10 1.10 3,105.0K
10:55 1.10 1.10 1.10 1.10 2,900.8K
11:00 1.10 1.10 1.09 1.09 1,553.3K
11:05 1.09 1.09 1.09 1.09 2,871.7K
11:10 1.09 1.10 1.09 1.10 879.4K
11:15 1.10 1.10 1.10 1.10 7,384.8K
11:20 1.10 1.11 1.10 1.11 7,238.1K
11:25 1.11 1.11 1.11 1.11 9,024.6K
13:00 1.11 1.11 1.10 1.10 9,018.1K
13:05 1.11 1.11 1.10 1.10 1,239.4K
13:10 1.10 1.11 1.10 1.10 4,855.2K
13:15 1.10 1.10 1.10 1.10 7,128.3K
13:20 1.10 1.10 1.10 1.10 11,422.4K
13:25 1.10 1.10 1.10 1.10 6,205.6K
13:30 1.10 1.10 1.10 1.10 824.6K
13:35 1.10 1.10 1.10 1.10 2,008.2K
13:40 1.10 1.10 1.10 1.10 3,146.1K
13:45 1.10 1.10 1.10 1.10 1,251.3K
13:50 1.10 1.10 1.10 1.10 2,094.1K
13:55 1.10 1.10 1.10 1.10 1,191.9K
14:00 1.10 1.10 1.10 1.10 5,715.9K
14:05 1.10 1.10 1.10 1.10 1,826.4K
14:10 1.10 1.10 1.10 1.10 1,120.5K
14:15 1.10 1.10 1.10 1.10 2,904.0K
14:20 1.10 1.10 1.10 1.10 1,294.2K
14:25 1.10 1.10 1.10 1.10 1,075.9K
14:30 1.10 1.10 1.10 1.10 1,186.0K
14:35 1.10 1.10 1.10 1.10 2,711.1K
14:40 1.10 1.10 1.10 1.10 2,791.3K
14:45 1.10 1.10 1.10 1.10 3,317.6K
14:50 1.10 1.10 1.10 1.10 2,017.8K
14:55 1.10 1.10 1.10 1.10 1,035.5K
15:00 1.10 1.10 1.10 1.10 583.7K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available