1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 2,262.7K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 647.5K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4,607.5K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,292.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,380.2K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 7,037.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,758.7K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,451.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 802.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 336.8K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,329.0K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,401.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 520.2K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 352.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,628.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 107.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,550.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 824.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 338.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3,545.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 231.7K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 554.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 650.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,032.8K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 690.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 445.4K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 116.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,330.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 139.8K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 3,234.8K |
| 13:30 | 1.08 | 1.08 | 1.07 | 1.08 | 715.2K |
| 13:35 | 1.07 | 1.08 | 1.07 | 1.07 | 384.4K |
| 13:40 | 1.07 | 1.08 | 1.07 | 1.07 | 584.3K |
| 13:45 | 1.08 | 1.08 | 1.07 | 1.08 | 611.5K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 49.0K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 348.0K |
| 14:00 | 1.08 | 1.08 | 1.07 | 1.07 | 2,979.5K |
| 14:05 | 1.07 | 1.08 | 1.07 | 1.07 | 1,499.5K |
| 14:10 | 1.07 | 1.08 | 1.07 | 1.08 | 776.1K |
| 14:15 | 1.07 | 1.08 | 1.07 | 1.08 | 3,208.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 611.2K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 757.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 293.6K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 736.6K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 1,359.6K |
| 14:45 | 1.07 | 1.08 | 1.07 | 1.08 | 851.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 2,852.4K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 2,102.2K |