1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,083.3K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 520.6K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,185.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,213.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 586.1K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 313.3K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,587.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 197.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 296.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 787.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 998.8K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2,400.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 759.0K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,078.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,983.0K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,185.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 4,466.5K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,481.7K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3,030.0K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 202.7K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 1,490.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4,057.1K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 659.4K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,399.6K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,443.6K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4,437.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 284.3K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 815.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,323.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,007.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,380.3K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 126.4K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 55.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 822.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 121.1K |
| 13:55 | 1.08 | 1.08 | 1.07 | 1.07 | 3,668.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 4,376.5K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 4,780.9K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 3,319.6K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1,577.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 2,595.9K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2,028.8K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2,285.9K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 3,259.9K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 2,572.8K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 4,350.4K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 3,034.0K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 2,672.1K |