1.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.08 | 2,675.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,761.8K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 734.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 938.8K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 1,453.8K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 576.8K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 325.0K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 256.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 459.9K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 267.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 173.4K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,851.4K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 175.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 396.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 485.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 316.9K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 296.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 3,203.6K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 2,807.3K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 443.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 353.6K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 2,870.2K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 1,655.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 1,868.5K |
| 13:00 | 1.08 | 1.08 | 1.07 | 1.08 | 3,260.2K |
| 13:05 | 1.08 | 1.08 | 1.07 | 1.08 | 2,956.4K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.08 | 1,038.6K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,497.4K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 556.1K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 923.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,673.9K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 725.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1,328.2K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 615.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 618.3K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 127.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 102.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 287.5K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 97.9K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,701.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 118.7K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 273.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1,410.4K |
| 14:35 | 1.08 | 1.08 | 1.07 | 1.08 | 1,615.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 975.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2,865.4K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 2,764.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1,359.0K |