Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
H C Slingsby PLC
SLNG
🏛️
uk
→
200.00
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
415.00
2015-01-02
Historical Low
15.20
2017-03-27
Volume Extremes
Volume Peak
0.2M
2017-08-10
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
2.0%
Start: 2015-01-02
Fall Proportion
2.8%
Total2014Trading Days
Daily Change Extremes
Max Daily Gain
+247.37%
2017-03-15
Max Daily Loss
-52.94%
2017-02-07
Monthly Change Extremes
Max Monthly Gain
+152.63%
2017-08
Max Monthly Loss
-50.00%
2017-03
Related Stocks
Assura
AGRP
47.4800
AbbVie
ABBV
237.7500
James Latham
LTHM
1060.0000
Bluebird Merchants Ventures
BMV
0.6750
Henkel ST
HNKG
64.1500
CT UK High Income Trust
CHI
97.5000
Covivio
CVO
56.9500
Amentum Holdings LLC
AMTM
20.9700
Partners Private Equity
PEY
10.5500
Eco Buildings
ECOB
3.8500
Hot Stocks
4Global
4GBL
22.5000
Imaging Biometrics
IBAI
1.1500
Avance Gas Holding Ltd
AGAS
0.2400
Wildcat Petroleum
WCAT
0.1300
Smarttech247
S247
3.8500
Oracle Coalfields
ORCP
0.0580
Lansdowne
LOGP
0.1000
Cadence Minerals
KDNC
4.7000
Tiger
TIRU
1.0000
Caledonian Holdings
CHP
0.0035