Ha Noi Education Development And Investment JSC

EID
🏛️ vietnam →
25,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 18,896.00 20,039.00 17,314.00 19,248.00 0.0M
2022-12-23 18,808.00 18,808.00 18,808.00 18,808.00 0.0M
2022-12-21 18,896.00 18,896.00 18,105.00 18,896.00 0.0M
2022-12-20 20,039.00 20,039.00 20,039.00 20,039.00 0.0M
2022-12-19 18,457.00 18,457.00 18,457.00 18,457.00 0.0M
2022-12-16 18,281.00 18,281.00 17,139.00 17,930.00 0.0M
2022-12-15 18,193.00 18,457.00 18,017.00 18,017.00 0.0M
2022-12-13 17,490.00 18,017.00 17,490.00 18,017.00 0.0M
2022-12-12 17,490.00 17,490.00 17,490.00 17,490.00 0.0M
2022-12-09 18,281.00 18,281.00 16,963.00 16,963.00 0.0M
2022-12-08 17,666.00 17,754.00 16,611.00 17,754.00 0.0M
2022-12-07 17,226.00 18,193.00 16,347.00 17,842.00 0.0M
2022-12-05 17,226.00 18,105.00 17,226.00 18,105.00 0.0M
2022-12-01 18,105.00 18,369.00 17,578.00 18,281.00 0.0M
2022-11-30 18,281.00 18,369.00 17,578.00 18,369.00 0.0M
2022-11-29 18,369.00 18,896.00 17,578.00 18,369.00 0.0M
2022-11-28 18,017.00 18,457.00 17,314.00 18,369.00 0.0M
2022-11-25 16,260.00 18,721.00 16,084.00 18,721.00 0.0M
2022-11-24 16,435.00 17,226.00 16,435.00 17,226.00 0.0M
2022-11-22 16,699.00 17,402.00 16,699.00 17,402.00 0.0M
2022-11-21 17,139.00 17,402.00 16,347.00 17,402.00 0.0M
2022-11-18 17,314.00 17,314.00 17,314.00 17,314.00 0.0M
2022-11-17 17,314.00 17,314.00 16,699.00 16,699.00 0.0M
2022-11-16 16,523.00 17,578.00 16,260.00 16,699.00 0.0M
2022-11-15 16,699.00 16,699.00 16,611.00 16,611.00 0.0M
2022-11-14 16,435.00 17,314.00 16,435.00 17,314.00 0.0M
2022-11-10 16,699.00 17,754.00 16,699.00 17,754.00 0.0M
2022-11-09 17,930.00 17,930.00 16,172.00 17,842.00 0.0M
2022-11-08 17,930.00 17,930.00 17,930.00 17,930.00 0.0M
2022-11-07 16,787.00 18,017.00 16,699.00 18,017.00 0.0M
2022-11-03 18,105.00 18,105.00 18,105.00 18,105.00 0.0M
2022-11-02 17,930.00 18,193.00 17,930.00 18,193.00 0.0M
2022-11-01 18,193.00 18,193.00 18,105.00 18,193.00 0.0M
2022-10-31 18,369.00 18,369.00 17,578.00 18,193.00 0.0M
2022-10-27 16,963.00 18,457.00 16,963.00 18,457.00 0.0M
2022-10-25 18,808.00 18,808.00 18,808.00 18,808.00 0.0M
2022-10-24 18,808.00 18,808.00 18,808.00 18,808.00 0.0M
2022-10-21 16,963.00 18,017.00 16,699.00 18,017.00 0.0M
2022-10-20 18,369.00 18,369.00 18,193.00 18,193.00 0.0M
2022-10-19 18,545.00 18,545.00 16,963.00 18,457.00 0.0M
2022-10-18 16,875.00 17,930.00 16,875.00 17,930.00 0.0M
2022-10-17 18,808.00 18,808.00 16,875.00 17,578.00 0.0M
2022-10-14 18,193.00 18,193.00 17,051.00 17,490.00 0.0M
2022-10-13 15,820.00 18,369.00 15,820.00 17,051.00 0.0M
2022-10-12 16,172.00 16,699.00 16,172.00 16,699.00 0.0M
2022-10-11 16,699.00 16,699.00 15,205.00 16,172.00 0.0M
2022-10-10 14,853.00 15,820.00 14,853.00 15,820.00 0.7M
2022-10-07 16,787.00 16,963.00 15,293.00 15,293.00 0.0M
2022-10-06 16,611.00 16,611.00 16,611.00 16,611.00 0.0M
2022-10-05 18,457.00 18,457.00 18,457.00 18,457.00 0.0M
2022-10-04 16,963.00 18,017.00 16,875.00 18,017.00 0.0M
2022-10-03 18,545.00 18,633.00 16,963.00 16,963.00 0.0M
2022-09-30 19,336.00 19,336.00 17,842.00 18,808.00 0.0M
2022-09-29 18,017.00 18,808.00 18,017.00 18,808.00 0.0M
2022-09-28 18,193.00 18,193.00 18,017.00 18,193.00 0.0M
2022-09-26 19,336.00 19,336.00 18,457.00 18,984.00 0.0M
2022-09-23 18,984.00 18,984.00 18,545.00 18,545.00 0.0M
2022-09-22 18,457.00 18,896.00 18,457.00 18,896.00 0.0M
2022-09-21 18,984.00 18,984.00 18,721.00 18,984.00 0.0M
2022-09-20 20,654.00 20,654.00 18,633.00 19,072.00 0.0M
2022-09-19 20,566.00 20,566.00 18,984.00 19,072.00 0.0M
2022-09-16 19,336.00 20,127.00 18,808.00 20,039.00 0.0M
2022-09-15 19,248.00 21,006.00 19,248.00 20,215.00 0.0M
2022-09-14 18,633.00 19,248.00 18,633.00 19,248.00 0.0M
2022-09-13 18,808.00 19,951.00 18,808.00 19,599.00 0.0M
2022-09-12 18,896.00 20,127.00 18,808.00 18,984.00 0.0M
2022-09-09 18,721.00 20,215.00 18,721.00 20,215.00 0.0M
2022-09-08 20,654.00 20,654.00 20,654.00 20,654.00 0.0M
2022-09-07 20,918.00 21,621.00 19,248.00 20,654.00 0.0M
2022-09-06 20,303.00 21,797.00 20,215.00 20,918.00 0.0M
2022-09-05 20,039.00 21,972.00 18,984.00 21,972.00 0.0M
2022-08-31 17,842.00 20,039.00 17,666.00 20,039.00 0.0M
2022-08-30 18,369.00 18,369.00 17,842.00 18,281.00 0.0M
2022-08-29 18,017.00 18,369.00 17,666.00 17,666.00 0.0M
2022-08-26 17,842.00 18,281.00 17,754.00 18,281.00 0.0M
2022-08-25 17,754.00 18,457.00 17,754.00 18,457.00 0.0M
2022-08-24 18,281.00 18,457.00 18,281.00 18,457.00 0.0M
2022-08-23 18,193.00 18,193.00 18,193.00 18,193.00 0.0M
2022-08-22 17,666.00 18,369.00 17,666.00 18,369.00 0.0M
2022-08-19 18,369.00 18,369.00 18,369.00 18,369.00 0.0M
2022-08-18 18,808.00 18,808.00 17,666.00 18,457.00 0.0M
2022-08-17 17,754.00 18,369.00 17,666.00 18,369.00 0.0M
2022-08-16 18,193.00 18,369.00 18,193.00 18,369.00 0.0M
2022-08-15 17,754.00 18,457.00 17,754.00 18,369.00 0.0M
2022-08-12 18,457.00 18,457.00 18,105.00 18,369.00 0.0M
2022-08-11 18,193.00 18,281.00 18,017.00 18,193.00 0.0M
2022-08-10 17,842.00 18,281.00 17,842.00 18,281.00 0.0M
2022-08-09 18,017.00 18,281.00 17,666.00 18,281.00 0.0M
2022-08-08 17,578.00 18,369.00 17,578.00 18,281.00 0.0M
2022-08-05 18,721.00 18,721.00 17,578.00 18,017.00 0.0M
2022-08-04 17,578.00 18,017.00 17,578.00 17,930.00 0.0M
2022-08-03 18,193.00 18,193.00 18,193.00 18,193.00 0.0M
2022-08-02 18,281.00 18,281.00 18,193.00 18,193.00 0.0M
2022-08-01 18,457.00 18,545.00 17,314.00 18,281.00 0.0M
2022-07-29 18,456.86 18,632.64 18,105.30 18,632.64 0.0M
2022-07-28 17,929.52 18,896.31 17,841.63 18,720.52 0.0M
2022-07-27 17,138.51 18,105.30 17,138.51 18,105.30 0.0M
2022-07-26 16,874.84 18,456.86 16,874.84 18,193.19 0.0M
2022-07-25 18,456.86 18,456.86 16,786.95 16,786.95 0.0M
2022-07-22 16,874.84 18,632.64 16,874.84 18,632.64 0.0M
2022-07-21 18,368.97 18,984.19 17,665.85 17,665.85 0.0M
2022-07-20 17,577.96 18,456.86 17,577.96 18,368.97 0.0M
2022-07-19 17,577.96 18,456.86 17,577.96 18,456.86 0.0M
2022-07-18 17,929.52 17,929.52 17,314.29 17,753.74 0.0M
2022-07-15 17,577.96 18,017.41 17,577.96 17,753.74 0.0M
2022-07-14 17,577.96 17,753.74 17,402.18 17,577.96 0.0M
2022-07-13 17,226.40 17,226.40 16,874.84 17,050.62 0.0M
2022-07-12 17,577.96 17,577.96 16,786.95 17,226.40 0.0M
2022-07-11 16,962.73 17,314.29 16,874.84 16,962.73 0.0M
2022-07-08 16,699.06 16,962.73 16,699.06 16,962.73 0.0M
2022-07-07 17,490.07 17,490.07 16,874.84 16,874.84 0.0M
2022-07-06 16,962.73 16,962.73 16,699.06 16,962.73 0.0M
2022-07-05 17,577.96 17,577.96 16,962.73 16,962.73 0.0M
2022-07-04 17,577.96 17,577.96 17,138.51 17,138.51 0.0M
2022-06-30 17,314.29 18,105.30 17,314.29 18,105.30 0.0M
2022-06-29 17,577.96 18,456.86 17,138.51 18,368.97 0.0M
2022-06-28 17,577.96 18,017.41 17,577.96 17,577.96 0.1M
2022-06-27 18,017.41 18,017.41 17,138.51 17,577.96 0.0M
2022-06-24 17,577.96 17,577.96 16,786.95 17,402.18 0.0M
2022-06-23 18,105.30 18,105.30 16,259.61 17,577.96 0.0M
2022-06-22 18,281.08 18,281.08 17,138.51 17,577.96 0.0M
2022-06-21 17,577.96 17,841.63 17,138.51 17,841.63 0.0M
2022-06-20 17,841.63 17,841.63 17,138.51 17,753.74 0.0M
2022-06-17 18,896.31 18,896.31 17,929.52 18,017.41 0.0M
2022-06-16 18,456.86 18,984.19 18,017.41 18,720.52 0.0M
2022-06-15 19,687.31 19,687.31 18,017.41 18,281.08 0.0M
2022-06-14 17,577.96 18,281.08 17,577.96 18,281.08 0.0M
2022-06-13 18,456.86 18,456.86 18,017.41 18,456.86 0.0M
2022-06-10 18,808.41 18,808.41 18,720.52 18,720.52 0.0M
2022-06-09 19,335.75 19,335.75 18,896.31 18,896.31 0.0M
2022-06-08 18,720.52 18,896.31 18,720.52 18,896.31 0.0M
2022-06-07 18,105.30 18,808.41 18,105.30 18,808.41 0.0M
2022-06-06 19,247.86 19,247.86 18,896.31 18,896.31 0.0M
2022-06-03 18,105.30 19,247.86 18,105.30 19,247.86 0.0M
2022-06-02 18,896.31 19,335.75 17,753.74 19,335.75 0.0M
2022-06-01 19,247.86 19,335.75 19,247.86 19,335.75 0.0M
2022-05-31 18,368.97 19,335.75 18,105.30 19,247.86 0.0M
2022-05-30 19,687.31 19,687.31 18,281.08 19,687.31 0.0M
2022-05-27 18,808.41 19,775.20 18,017.41 19,687.31 0.0M
2022-05-26 18,896.31 18,896.31 18,017.41 18,808.41 0.0M
2022-05-25 18,017.41 18,456.86 17,665.85 18,456.86 0.0M
2022-05-24 18,456.86 18,456.86 17,665.85 18,281.08 0.0M
2022-05-23 17,665.85 18,281.08 17,665.85 18,017.41 0.0M
2022-05-20 18,456.86 18,896.31 18,105.30 18,281.08 0.0M
2022-05-19 18,456.86 18,456.86 17,929.52 18,105.30 0.0M
2022-05-18 18,281.08 18,456.86 17,138.51 18,105.30 0.0M
2022-05-17 17,577.96 18,456.86 17,577.96 18,456.86 0.0M
2022-05-16 16,699.06 17,929.52 16,699.06 17,138.51 0.0M
2022-05-13 18,544.74 18,544.74 16,699.06 16,699.06 0.0M
2022-05-12 18,456.86 18,544.74 17,665.85 17,665.85 0.0M
2022-05-11 18,632.64 18,632.64 18,281.08 18,456.86 0.0M
2022-05-10 17,226.40 18,281.08 17,226.40 18,281.08 0.0M
2022-05-09 18,544.74 18,544.74 17,577.96 17,577.96 0.0M
2022-05-06 18,720.52 18,720.52 18,281.08 18,632.64 0.0M
2022-05-05 19,072.08 19,072.08 18,281.08 18,720.52 0.0M
2022-05-04 18,456.86 19,335.75 18,456.86 19,072.08 0.0M
2022-04-29 18,720.52 19,950.98 18,017.41 19,950.98 0.0M
2022-04-28 18,368.97 19,247.86 18,368.97 18,808.41 0.0M
2022-04-27 18,456.86 18,456.86 17,402.18 18,368.97 0.0M
2022-04-26 17,402.18 17,402.18 15,732.27 17,138.51 0.0M
2022-04-25 19,335.75 19,335.75 17,402.18 17,402.18 0.0M
2022-04-22 18,456.86 19,511.53 18,017.41 19,247.86 0.0M
2022-04-21 19,687.31 19,687.31 17,841.63 19,511.53 0.0M
2022-04-20 20,126.76 20,126.76 18,193.19 19,775.20 0.0M
2022-04-19 20,126.76 20,126.76 19,863.09 20,126.76 0.0M
2022-04-18 20,302.54 20,302.54 20,038.87 20,126.76 0.0M
2022-04-15 20,214.65 20,302.54 20,038.87 20,126.76 0.0M
2022-04-14 20,126.76 20,302.54 19,775.20 20,214.65 0.0M
2022-04-13 20,214.65 20,302.54 20,038.87 20,126.76 0.0M
2022-04-12 20,126.76 20,214.65 20,038.87 20,214.65 0.0M
2022-04-08 20,214.65 20,654.10 20,038.87 20,302.54 0.0M
2022-04-07 20,214.65 20,214.65 20,038.87 20,126.76 0.0M
2022-04-06 20,302.54 20,302.54 20,038.87 20,214.65 0.0M
2022-04-05 20,302.54 20,302.54 20,126.76 20,302.54 0.1M
2022-04-04 20,302.54 20,390.43 20,214.65 20,302.54 0.0M
2022-04-01 20,478.32 20,478.32 20,126.76 20,302.54 0.0M
2022-03-31 20,214.65 20,566.21 20,038.87 20,478.32 0.0M
2022-03-30 20,390.43 20,654.10 20,126.76 20,214.65 0.0M
2022-03-29 20,214.65 20,214.65 20,214.65 20,214.65 0.0M
2022-03-28 20,390.43 20,390.43 20,126.76 20,214.65 0.0M
2022-03-25 20,214.65 20,390.43 20,126.76 20,390.43 0.0M
2022-03-24 20,478.32 20,478.32 20,038.87 20,390.43 0.1M
2022-03-23 20,390.43 20,478.32 20,038.87 20,214.65 0.0M
2022-03-22 20,214.65 20,566.21 20,126.76 20,478.32 0.0M
2022-03-21 20,038.87 20,126.76 20,038.87 20,126.76 0.0M
2022-03-18 20,214.65 20,214.65 19,775.20 20,038.87 0.0M
2022-03-17 20,566.21 20,566.21 20,214.65 20,214.65 0.0M
2022-03-16 20,566.21 20,917.77 20,478.32 20,566.21 0.0M
2022-03-15 20,126.76 20,741.99 19,775.20 20,566.21 0.0M
2022-03-14 20,214.65 20,654.10 20,038.87 20,126.76 0.0M
2022-03-11 20,917.77 20,917.77 19,775.20 20,038.87 0.0M
2022-03-10 20,214.65 21,093.55 20,214.65 20,917.77 0.0M
2022-03-09 20,390.43 21,005.66 20,126.76 20,829.88 0.0M
2022-03-08 21,357.22 21,445.11 20,126.76 20,654.10 0.1M
2022-03-07 20,917.77 21,533.00 20,214.65 21,005.66 0.1M
2022-03-04 20,741.99 21,093.55 20,302.54 20,741.99 0.1M
2022-03-03 21,005.66 21,005.66 20,741.99 20,829.88 0.0M
2022-03-02 20,741.99 21,093.55 20,478.32 20,917.77 0.0M
2022-03-01 21,093.55 21,093.55 20,566.21 21,093.55 0.0M
2022-02-28 21,093.55 21,093.55 20,478.32 21,093.55 0.0M
2022-02-25 20,741.99 21,181.44 20,390.43 20,741.99 0.0M
2022-02-24 20,917.77 21,093.55 20,478.32 20,741.99 0.0M
2022-02-23 21,093.55 21,093.55 20,917.77 21,093.55 0.0M
2022-02-22 21,093.55 21,269.33 20,741.99 21,269.33 0.0M
2022-02-21 20,741.99 21,445.11 20,741.99 21,357.22 0.0M
2022-02-18 21,445.11 21,445.11 20,741.99 21,357.22 0.0M
2022-02-17 21,533.00 21,533.00 20,917.77 21,357.22 0.0M
2022-02-16 21,796.67 21,796.67 20,917.77 21,357.22 0.1M
2022-02-15 20,654.10 22,148.23 20,654.10 21,269.33 0.0M
2022-02-14 22,324.01 22,324.01 21,269.33 21,884.56 0.0M
2022-02-11 21,708.78 22,851.34 19,599.42 21,972.45 0.1M
2022-02-10 21,291.30 21,708.78 20,873.82 21,708.78 0.1M
2022-02-09 20,873.82 21,625.28 20,873.82 21,291.30 0.0M
2022-02-08 21,124.31 21,291.30 20,790.33 21,040.81 0.1M
2022-02-07 21,708.78 21,708.78 20,873.82 21,207.81 0.1M
2022-01-28 20,122.37 21,708.78 20,122.37 21,708.78 0.0M
2022-01-27 20,289.36 20,289.36 19,621.40 20,122.37 0.0M
2022-01-26 20,205.86 20,205.86 20,038.87 20,122.37 0.0M
2022-01-25 20,456.35 20,456.35 20,289.36 20,289.36 0.0M
2022-01-24 20,372.85 20,372.85 19,871.88 19,871.88 0.0M
2022-01-21 20,038.87 20,372.85 19,955.38 20,372.85 0.0M
2022-01-20 20,038.87 20,038.87 19,788.39 20,038.87 0.0M
2022-01-19 20,372.85 20,372.85 19,871.88 19,871.88 0.0M
2022-01-18 19,454.40 20,038.87 19,454.40 20,038.87 0.0M
2022-01-17 19,955.38 20,372.85 19,955.38 19,955.38 0.0M
2022-01-14 20,038.87 20,790.33 19,704.89 20,456.35 0.0M
2022-01-13 20,205.86 20,289.36 19,955.38 20,289.36 0.0M
2022-01-12 20,456.35 20,456.35 20,038.87 20,205.86 0.0M
2022-01-11 20,706.83 20,706.83 20,456.35 20,706.83 0.0M
2022-01-10 20,706.83 20,873.82 20,456.35 20,873.82 0.0M
2022-01-07 20,873.82 21,374.80 20,706.83 20,957.32 0.0M
2022-01-06 20,957.32 21,541.79 20,456.35 20,706.83 0.0M
2022-01-05 20,456.35 22,126.25 20,372.85 21,040.81 0.0M
2022-01-04 20,456.35 20,539.84 20,372.85 20,456.35 0.0M