Ha Noi Education Development And Investment JSC

EID
🏛️ vietnam →
25,900.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 26,200.00 26,800.00 26,100.00 26,800.00 0.0M
2024-12-30 26,300.00 26,500.00 26,000.00 26,500.00 0.0M
2024-12-27 26,800.00 26,800.00 26,200.00 26,300.00 0.0M
2024-12-26 26,400.00 26,400.00 26,300.00 26,300.00 0.0M
2024-12-25 26,400.00 26,400.00 26,200.00 26,400.00 0.0M
2024-12-24 26,200.00 26,600.00 26,200.00 26,300.00 0.0M
2024-12-23 26,200.00 26,500.00 26,200.00 26,200.00 0.0M
2024-12-20 26,200.00 26,200.00 26,100.00 26,200.00 0.0M
2024-12-19 26,100.00 26,300.00 26,000.00 26,000.00 0.0M
2024-12-18 26,500.00 26,500.00 26,200.00 26,300.00 0.0M
2024-12-17 26,200.00 26,500.00 26,100.00 26,500.00 0.0M
2024-12-16 26,500.00 26,600.00 26,500.00 26,500.00 0.0M
2024-12-13 26,200.00 26,500.00 26,000.00 26,500.00 0.0M
2024-12-12 26,600.00 26,700.00 26,400.00 26,700.00 0.0M
2024-12-11 26,700.00 26,700.00 26,600.00 26,600.00 0.0M
2024-12-10 26,800.00 26,800.00 26,300.00 26,300.00 0.0M
2024-12-09 26,700.00 26,800.00 26,700.00 26,800.00 0.0M
2024-12-06 26,900.00 26,900.00 26,800.00 26,800.00 0.0M
2024-12-05 26,800.00 26,800.00 26,600.00 26,800.00 0.0M
2024-12-04 27,000.00 27,000.00 26,700.00 27,000.00 0.0M
2024-12-03 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-12-02 26,400.00 26,900.00 26,400.00 26,900.00 0.0M
2024-11-29 27,000.00 27,000.00 26,400.00 26,400.00 0.0M
2024-11-27 27,000.00 27,000.00 26,000.00 27,000.00 0.0M
2024-11-26 26,200.00 27,000.00 26,200.00 27,000.00 0.0M
2024-11-25 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-11-22 27,100.00 27,100.00 27,100.00 27,100.00 0.0M
2024-11-21 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-11-20 26,000.00 27,200.00 26,000.00 27,000.00 0.0M
2024-11-19 27,200.00 27,200.00 27,000.00 27,200.00 0.0M
2024-11-18 27,000.00 27,200.00 27,000.00 27,200.00 0.0M
2024-11-15 27,000.00 27,200.00 27,000.00 27,000.00 0.0M
2024-11-14 27,200.00 27,200.00 27,000.00 27,000.00 0.0M
2024-11-13 27,300.00 27,300.00 27,000.00 27,300.00 0.0M
2024-11-12 27,300.00 27,300.00 26,800.00 27,300.00 0.0M
2024-11-11 27,300.00 27,300.00 27,300.00 27,300.00 0.0M
2024-11-08 27,300.00 27,300.00 27,100.00 27,300.00 0.0M
2024-11-07 27,200.00 27,300.00 27,100.00 27,300.00 0.0M
2024-11-06 27,500.00 27,500.00 27,200.00 27,200.00 0.0M
2024-11-04 27,600.00 27,600.00 27,200.00 27,500.00 0.0M
2024-11-01 27,800.00 27,800.00 27,700.00 27,700.00 0.0M
2024-10-31 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2024-10-30 27,600.00 28,000.00 27,500.00 27,900.00 0.0M
2024-10-29 27,100.00 27,600.00 27,100.00 27,600.00 0.0M
2024-10-28 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2024-10-23 27,500.00 27,700.00 27,500.00 27,700.00 0.0M
2024-10-22 27,800.00 27,800.00 27,800.00 27,800.00 0.0M
2024-10-21 27,700.00 27,900.00 27,600.00 27,900.00 0.0M
2024-10-18 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2024-10-17 27,400.00 27,800.00 27,400.00 27,700.00 0.0M
2024-10-16 27,500.00 27,600.00 27,100.00 27,600.00 0.0M
2024-10-15 27,700.00 27,700.00 27,100.00 27,600.00 0.0M
2024-10-14 27,700.00 27,700.00 27,700.00 27,700.00 0.0M
2024-10-11 27,800.00 27,800.00 27,100.00 27,700.00 0.0M
2024-10-10 27,800.00 27,800.00 27,300.00 27,700.00 0.0M
2024-10-09 28,000.00 28,000.00 27,000.00 27,800.00 0.0M
2024-10-08 28,000.00 28,000.00 27,500.00 28,000.00 0.0M
2024-10-07 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2024-10-03 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2024-10-02 27,900.00 27,900.00 27,900.00 27,900.00 0.0M
2024-10-01 27,500.00 27,800.00 27,500.00 27,800.00 0.0M
2024-09-30 27,500.00 27,500.00 27,500.00 27,500.00 0.0M
2024-09-26 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2024-09-25 28,000.00 28,600.00 28,000.00 28,000.00 0.0M
2024-09-24 27,500.00 27,700.00 27,500.00 27,700.00 0.0M
2024-09-23 28,000.00 28,000.00 28,000.00 28,000.00 0.0M
2024-09-20 27,900.00 28,000.00 27,900.00 28,000.00 0.0M
2024-09-19 27,100.00 28,000.00 27,000.00 28,000.00 0.0M
2024-09-18 27,500.00 27,600.00 27,500.00 27,500.00 0.0M
2024-09-17 27,000.00 27,500.00 27,000.00 27,500.00 0.0M
2024-09-16 27,500.00 27,600.00 27,000.00 27,000.00 0.0M
2024-09-13 27,200.00 27,300.00 27,200.00 27,300.00 0.0M
2024-09-12 27,000.00 27,000.00 26,900.00 27,000.00 0.0M
2024-09-11 26,900.00 27,000.00 26,900.00 27,000.00 0.0M
2024-09-10 27,000.00 27,000.00 26,900.00 26,900.00 0.0M
2024-09-09 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-09-06 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-09-05 27,000.00 27,000.00 26,900.00 27,000.00 0.0M
2024-09-04 27,600.00 27,600.00 26,900.00 26,900.00 0.0M
2024-08-30 27,000.00 27,600.00 26,800.00 27,600.00 0.0M
2024-08-29 27,900.00 27,900.00 27,000.00 27,000.00 0.0M
2024-08-28 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-08-27 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-08-26 27,100.00 27,300.00 26,800.00 27,000.00 0.0M
2024-08-23 27,500.00 27,500.00 27,100.00 27,100.00 0.0M
2024-08-21 27,500.00 27,600.00 27,500.00 27,600.00 0.0M
2024-08-20 27,200.00 27,500.00 27,000.00 27,500.00 0.0M
2024-08-19 27,100.00 27,200.00 27,100.00 27,100.00 0.0M
2024-08-16 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-08-15 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-08-14 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2024-08-13 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-08-12 27,400.00 27,400.00 26,700.00 27,000.00 0.0M
2024-08-09 27,300.00 27,400.00 27,300.00 27,400.00 0.0M
2024-08-08 26,000.00 27,300.00 26,000.00 27,300.00 0.0M
2024-08-07 27,200.00 27,200.00 27,200.00 27,200.00 0.0M
2024-08-06 26,900.00 27,200.00 26,700.00 27,200.00 0.0M
2024-08-05 27,400.00 27,400.00 26,900.00 26,900.00 0.0M
2024-08-02 27,000.00 27,400.00 27,000.00 27,400.00 0.0M
2024-08-01 27,900.00 28,000.00 27,500.00 27,900.00 0.0M
2024-07-31 27,000.00 28,000.00 27,000.00 28,000.00 0.0M
2024-07-30 26,500.00 27,000.00 26,400.00 27,000.00 0.0M
2024-07-29 25,500.00 27,800.00 25,500.00 26,500.00 0.0M
2024-07-26 26,900.00 27,000.00 24,300.00 26,900.00 0.0M
2024-07-25 27,000.00 27,000.00 26,500.00 26,900.00 0.0M
2024-07-24 26,500.00 27,000.00 26,500.00 26,500.00 0.0M
2024-07-23 26,400.00 27,000.00 26,200.00 26,500.00 0.0M
2024-07-22 26,900.00 27,400.00 25,500.00 26,500.00 0.0M
2024-07-19 27,500.00 27,500.00 26,600.00 26,900.00 0.0M
2024-07-18 27,300.00 27,500.00 27,300.00 27,500.00 0.0M
2024-07-17 28,000.00 28,400.00 27,500.00 27,500.00 0.0M
2024-07-16 27,000.00 28,000.00 27,000.00 27,500.00 0.0M
2024-07-15 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2024-07-12 27,000.00 27,200.00 27,000.00 27,000.00 0.0M
2024-07-11 26,500.00 27,000.00 26,500.00 27,000.00 0.0M
2024-07-10 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2024-07-09 25,600.00 26,500.00 25,600.00 26,500.00 0.0M
2024-07-08 25,700.00 26,000.00 25,500.00 25,600.00 0.0M
2024-07-05 25,600.00 25,700.00 25,600.00 25,700.00 0.0M
2024-07-04 25,200.00 25,800.00 25,200.00 25,600.00 0.0M
2024-07-03 25,300.00 25,400.00 25,200.00 25,200.00 0.0M
2024-07-02 25,300.00 25,400.00 25,300.00 25,300.00 0.0M
2024-07-01 25,800.00 26,000.00 25,200.00 25,300.00 0.0M
2024-06-28 25,600.00 26,000.00 25,000.00 25,800.00 0.0M
2024-06-27 26,400.00 26,400.00 25,400.00 25,600.00 0.0M
2024-06-26 25,500.00 25,500.00 25,300.00 25,400.00 0.0M
2024-06-25 26,300.00 26,300.00 25,400.00 25,500.00 0.0M
2024-06-24 25,500.00 26,500.00 25,200.00 25,500.00 0.0M
2024-06-21 25,000.00 25,500.00 25,000.00 25,500.00 0.0M
2024-06-20 25,000.00 25,000.00 24,800.00 24,800.00 0.0M
2024-06-19 24,200.00 25,000.00 24,100.00 25,000.00 0.0M
2024-06-18 24,400.00 24,900.00 24,300.00 24,300.00 0.0M
2024-06-17 25,000.00 25,000.00 24,500.00 24,500.00 0.0M
2024-06-14 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2024-06-13 24,900.00 25,200.00 24,900.00 25,200.00 0.0M
2024-06-12 24,500.00 24,900.00 24,500.00 24,800.00 0.0M
2024-06-11 24,600.00 24,700.00 24,200.00 24,500.00 0.0M
2024-06-10 24,000.00 24,600.00 24,000.00 24,600.00 0.0M
2024-06-07 24,000.00 24,200.00 24,000.00 24,000.00 0.0M
2024-06-06 24,100.00 24,100.00 24,000.00 24,000.00 0.0M
2024-06-05 24,200.00 24,200.00 24,000.00 24,100.00 0.0M
2024-06-04 24,100.00 24,100.00 24,000.00 24,100.00 0.0M
2024-06-03 24,200.00 24,200.00 23,900.00 24,100.00 0.0M
2024-05-31 24,200.00 24,200.00 23,900.00 24,200.00 0.0M
2024-05-30 24,200.00 24,200.00 23,800.00 24,200.00 0.0M
2024-05-29 24,200.00 24,200.00 23,700.00 24,200.00 0.0M
2024-05-28 24,000.00 24,200.00 23,900.00 24,200.00 0.0M
2024-05-27 24,000.00 24,000.00 23,900.00 24,000.00 0.0M
2024-05-24 24,000.00 24,300.00 23,800.00 24,000.00 0.0M
2024-05-23 24,200.00 24,300.00 23,700.00 24,000.00 0.0M
2024-05-22 24,200.00 24,200.00 23,700.00 24,200.00 0.0M
2024-05-21 24,200.00 24,200.00 23,800.00 24,200.00 0.0M
2024-05-20 24,200.00 24,200.00 23,500.00 24,200.00 0.1M
2024-05-17 23,700.00 23,700.00 23,400.00 23,700.00 0.0M
2024-05-16 23,400.00 23,700.00 23,400.00 23,700.00 0.0M
2024-05-15 23,100.00 23,400.00 23,100.00 23,400.00 0.0M
2024-05-14 24,000.00 24,000.00 23,000.00 23,400.00 0.0M
2024-05-13 24,000.00 24,200.00 23,800.00 24,000.00 0.0M
2024-05-10 23,800.00 23,800.00 23,300.00 23,600.00 0.0M
2024-05-09 23,300.00 23,300.00 22,734.00 23,300.00 0.0M
2024-05-08 23,111.00 23,394.00 23,111.00 23,111.00 0.0M
2024-05-07 22,923.00 23,111.00 22,640.00 23,111.00 0.0M
2024-05-06 22,828.00 23,206.00 22,640.00 22,828.00 0.0M
2024-05-03 22,734.00 23,017.00 22,640.00 23,017.00 0.0M
2024-05-02 23,394.00 23,583.00 23,394.00 23,394.00 0.0M
2024-04-26 23,394.00 23,583.00 23,394.00 23,394.00 0.0M
2024-04-25 22,923.00 22,923.00 22,357.00 22,357.00 0.0M
2024-04-24 21,696.00 23,206.00 21,696.00 22,545.00 0.0M
2024-04-23 22,168.00 22,168.00 21,885.00 21,979.00 0.0M
2024-04-22 21,979.00 22,168.00 21,791.00 22,168.00 0.0M
2024-04-19 22,545.00 22,545.00 21,413.00 21,979.00 0.0M
2024-04-17 21,979.00 22,545.00 21,979.00 22,545.00 0.0M
2024-04-16 21,696.00 22,545.00 21,696.00 21,979.00 0.0M
2024-04-15 23,017.00 23,111.00 21,508.00 21,508.00 0.0M
2024-04-12 22,923.00 23,017.00 22,828.00 23,017.00 0.0M
2024-04-11 22,545.00 23,111.00 22,545.00 23,017.00 0.0M
2024-04-10 22,828.00 22,923.00 22,828.00 22,923.00 0.0M
2024-04-09 23,017.00 23,017.00 22,828.00 22,828.00 0.0M
2024-04-08 23,017.00 23,017.00 22,640.00 22,640.00 0.0M
2024-04-05 22,923.00 23,017.00 22,828.00 23,017.00 0.0M
2024-04-04 23,111.00 23,206.00 22,923.00 23,017.00 0.0M
2024-04-03 23,111.00 23,111.00 22,923.00 23,017.00 0.0M
2024-04-02 23,300.00 23,300.00 22,828.00 23,111.00 0.0M
2024-04-01 23,300.00 23,394.00 23,111.00 23,206.00 0.0M
2024-03-29 23,111.00 23,300.00 23,111.00 23,300.00 0.0M
2024-03-28 23,300.00 23,300.00 22,640.00 23,017.00 0.1M
2024-03-27 23,583.00 23,583.00 23,300.00 23,300.00 0.0M
2024-03-26 23,489.00 23,583.00 23,394.00 23,394.00 0.0M
2024-03-25 23,677.00 23,677.00 23,206.00 23,677.00 0.0M
2024-03-22 23,111.00 23,772.00 23,017.00 23,677.00 0.0M
2024-03-21 22,640.00 23,772.00 22,545.00 23,111.00 0.1M
2024-03-20 22,545.00 22,640.00 22,168.00 22,640.00 0.0M
2024-03-19 23,017.00 23,111.00 22,640.00 22,640.00 0.0M
2024-03-18 22,828.00 22,828.00 22,168.00 22,357.00 0.0M
2024-03-15 23,017.00 23,017.00 22,640.00 22,828.00 0.0M
2024-03-14 23,017.00 23,206.00 22,640.00 23,017.00 0.1M
2024-03-13 22,923.00 23,583.00 22,923.00 23,111.00 0.0M
2024-03-12 22,357.00 23,017.00 22,357.00 23,017.00 0.0M
2024-03-11 22,168.00 22,451.00 22,074.00 22,357.00 0.0M
2024-03-08 22,451.00 22,451.00 22,168.00 22,451.00 0.0M
2024-03-07 21,319.00 22,545.00 21,319.00 22,451.00 0.0M
2024-03-06 21,791.00 21,885.00 21,696.00 21,696.00 0.0M
2024-03-05 21,602.00 21,791.00 21,508.00 21,696.00 0.0M
2024-03-04 21,508.00 21,508.00 21,319.00 21,508.00 0.0M
2024-03-01 21,413.00 21,508.00 21,319.00 21,508.00 0.0M
2024-02-29 20,847.00 21,696.00 20,847.00 21,413.00 0.1M
2024-02-28 20,470.00 20,753.00 20,470.00 20,753.00 0.0M
2024-02-27 20,470.00 20,659.00 20,470.00 20,659.00 0.1M
2024-02-26 20,470.00 20,470.00 20,187.00 20,470.00 0.0M
2024-02-23 20,753.00 20,753.00 20,187.00 20,187.00 0.1M
2024-02-22 21,130.00 21,130.00 20,470.00 20,942.00 0.0M
2024-02-21 21,036.00 21,319.00 20,942.00 21,130.00 0.0M
2024-02-20 21,225.00 21,319.00 20,847.00 21,036.00 0.1M
2024-02-19 21,319.00 21,508.00 21,225.00 21,319.00 0.1M
2024-02-16 20,753.00 21,319.00 20,753.00 21,319.00 0.1M
2024-02-15 20,753.00 21,225.00 20,753.00 21,036.00 0.0M
2024-02-07 20,281.00 20,753.00 20,281.00 20,753.00 0.0M
2024-02-06 19,527.00 20,281.00 19,527.00 20,281.00 0.2M
2024-02-05 19,715.00 19,810.00 19,715.00 19,715.00 0.1M
2024-02-02 19,432.00 19,432.00 19,338.00 19,338.00 0.0M
2024-02-01 19,432.00 19,432.00 19,432.00 19,432.00 0.0M
2024-01-31 19,338.00 19,810.00 19,244.00 19,432.00 0.0M
2024-01-30 19,338.00 19,338.00 19,338.00 19,338.00 0.0M
2024-01-29 19,338.00 19,621.00 19,149.00 19,527.00 0.1M
2024-01-26 19,338.00 19,338.00 19,149.00 19,149.00 0.0M
2024-01-25 19,810.00 19,810.00 19,338.00 19,338.00 0.1M
2024-01-24 19,338.00 19,338.00 19,338.00 19,338.00 0.0M
2024-01-23 19,338.00 20,281.00 19,338.00 19,715.00 0.0M
2024-01-22 19,715.00 19,810.00 19,527.00 19,527.00 0.1M
2024-01-19 19,621.00 19,715.00 19,621.00 19,715.00 0.0M
2024-01-18 19,715.00 19,810.00 19,715.00 19,715.00 0.0M
2024-01-17 20,281.00 20,281.00 19,715.00 19,715.00 0.0M
2024-01-16 19,810.00 19,810.00 19,338.00 19,810.00 0.1M
2024-01-15 19,810.00 19,998.00 19,810.00 19,810.00 0.0M
2024-01-12 19,527.00 19,810.00 19,527.00 19,715.00 0.0M
2024-01-11 19,810.00 19,810.00 19,621.00 19,621.00 0.0M
2024-01-10 19,715.00 19,715.00 19,715.00 19,715.00 0.0M
2024-01-09 19,904.00 19,904.00 19,715.00 19,715.00 0.0M
2024-01-08 19,621.00 19,998.00 19,621.00 19,998.00 0.0M
2024-01-05 19,715.00 19,810.00 19,715.00 19,715.00 0.0M
2024-01-04 19,715.00 19,998.00 19,715.00 19,715.00 0.0M
2024-01-03 19,432.00 19,621.00 19,432.00 19,621.00 0.0M
2024-01-02 19,810.00 19,810.00 19,338.00 19,338.00 0.0M