Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Ha Noi Transport Project
GH3
🏛️
vietnam
→
4,000.00
Last Update: 2025-06-09
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-10-03
2025-10-02
2025-10-01
2025-09-30
2025-09-29
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
2025-06-09
4,000.00
4,000.00
4,000.00
4,000.00
0.0M
Historical Data Overview
Historical Price Range
Historical High
13,597.50
2023-01-19
Historical Low
4,000.00
2025-06-09
Volume Extremes
Volume Peak
0.0M
2023-02-03
Volume Low
-
2025-06-09
Data Statistics
Rise Proportion
12.1%
Start: 2022-09-05
Fall Proportion
21.2%
Total33Trading Days
Daily Change Extremes
Max Daily Gain
+39.13%
2023-01-16
Max Daily Loss
-39.68%
2023-03-10
Monthly Change Extremes
Max Monthly Gain
+14.84%
2023-01
Max Monthly Loss
-25.17%
2023-02
Related Stocks
Licogi Quang Ngai
LQN
2200.0000
An Giang Power
DNA
25500.0000
Song Ba Ha Hydro Power
SBH
42500.0000
Dong Nai Water
DNW
34100.0000
Hcd Investment Producing
HCD
8220.0000
Meca Vneco Investment Electricity
VES
8000.0000
No 4 Printing JSC
IN4
54600.0000
Education Cartography and Illustration JSC
ECI
9000.0000
Vitaly JSC
VTA
3000.0000
Seafood JSC No 4
TS4
1300.0000
Hot Stocks
Bac Giang Clean Water
BGW
21000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Ha Noi Kinh Bac Agriculture Food
HKB
600.0000
Mientrung Petroleum Construction
PXM
600.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
ORD
PTX
24000.0000