12,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 12,246.00 | 14,166.00 | 12,246.00 | 14,166.00 | 0.0M |
| 2022-12-21 | 12,429.00 | 12,429.00 | 12,429.00 | 12,429.00 | 0.0M |
| 2022-12-15 | 11,881.00 | 15,171.00 | 11,881.00 | 15,171.00 | 0.0M |
| 2022-12-13 | 12,795.00 | 13,617.00 | 12,795.00 | 13,617.00 | 0.0M |
| 2022-12-12 | 9,962.00 | 13,617.00 | 9,962.00 | 13,617.00 | 0.0M |
| 2022-10-17 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.0M |
| 2022-10-13 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2022-10-12 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-08-31 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-08-30 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-08-26 | 13,600.00 | 13,600.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-08-25 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2022-08-23 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-08-15 | 14,300.00 | 14,900.00 | 14,300.00 | 14,900.00 | 0.0M |
| 2022-07-08 | 16,700.00 | 16,900.00 | 16,700.00 | 16,900.00 | 0.0M |
| 2022-07-07 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0M |
| 2022-06-29 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-06-21 | 13,700.00 | 13,700.00 | 13,700.00 | 13,700.00 | 0.0M |
| 2022-05-31 | 16,000.00 | 16,600.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2022-05-17 | 16,900.00 | 16,900.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2022-05-11 | 17,100.00 | 17,100.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2022-05-10 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2022-04-18 | 14,400.00 | 14,400.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-04-07 | 13,800.00 | 14,900.00 | 13,800.00 | 14,900.00 | 0.0M |
| 2022-04-04 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2022-03-31 | 13,500.00 | 14,100.00 | 13,500.00 | 14,100.00 | 0.0M |
| 2022-03-29 | 13,700.00 | 13,800.00 | 13,700.00 | 13,800.00 | 0.0M |
| 2022-03-24 | 14,500.00 | 14,500.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-03-21 | 13,900.00 | 14,200.00 | 13,900.00 | 14,200.00 | 0.0M |
| 2022-03-18 | 12,400.00 | 13,900.00 | 12,400.00 | 13,600.00 | 0.0M |
| 2022-03-17 | 13,500.00 | 13,600.00 | 13,500.00 | 13,500.00 | 0.0M |
| 2022-03-15 | 12,600.00 | 14,500.00 | 12,100.00 | 14,500.00 | 0.0M |
| 2022-03-14 | 13,700.00 | 13,700.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-03-11 | 13,300.00 | 13,300.00 | 13,300.00 | 13,300.00 | 0.0M |
| 2022-03-09 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-03-08 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-03-07 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2022-03-04 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-03-03 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2022-02-25 | 16,000.00 | 16,500.00 | 16,000.00 | 16,500.00 | 0.0M |
| 2022-02-24 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-02-23 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-02-18 | 12,500.00 | 15,800.00 | 12,500.00 | 15,800.00 | 0.0M |
| 2022-02-17 | 14,500.00 | 14,500.00 | 13,600.00 | 13,600.00 | 0.0M |
| 2022-02-10 | 15,200.00 | 15,700.00 | 15,200.00 | 15,700.00 | 0.0M |
| 2022-01-25 | 17,800.00 | 17,800.00 | 17,800.00 | 17,800.00 | 0.0M |
| 2022-01-24 | 15,000.00 | 18,300.00 | 15,000.00 | 18,300.00 | 0.0M |
| 2022-01-17 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0M |
| 2022-01-14 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2022-01-13 | 14,400.00 | 14,500.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2022-01-12 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-11 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2022-01-10 | 12,600.00 | 13,300.00 | 12,600.00 | 13,000.00 | 0.0M |
| 2022-01-07 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2022-01-05 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |