12,500.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-22 | 12,272.00 | 12,272.00 | 12,272.00 | 12,272.00 | 0.0M |
| 2023-12-14 | 12,272.00 | 12,366.00 | 12,272.00 | 12,366.00 | 0.0M |
| 2023-12-06 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | 0.0M |
| 2023-12-04 | 9,440.00 | 9,440.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-12-01 | 8,213.00 | 8,213.00 | 8,213.00 | 8,213.00 | 0.0M |
| 2023-11-30 | 9,534.00 | 9,534.00 | 9,440.00 | 9,440.00 | 0.0M |
| 2023-09-12 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2023-09-08 | 11,988.00 | 11,988.00 | 11,988.00 | 11,988.00 | 0.0M |
| 2023-09-07 | 11,988.00 | 11,988.00 | 11,988.00 | 11,988.00 | 0.0M |
| 2023-09-05 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | 0.0M |
| 2023-08-31 | 10,667.00 | 12,272.00 | 10,667.00 | 12,272.00 | 0.0M |
| 2023-08-30 | 11,894.00 | 11,894.00 | 11,894.00 | 11,894.00 | 0.0M |
| 2023-08-29 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | 0.0M |
| 2023-08-24 | 12,083.00 | 12,083.00 | 12,083.00 | 12,083.00 | 0.0M |
| 2023-08-23 | 12,083.00 | 12,083.00 | 12,083.00 | 12,083.00 | 0.0M |
| 2023-08-22 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | 0.0M |
| 2023-08-14 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0M |
| 2023-08-11 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0M |
| 2023-08-10 | 10,572.00 | 10,572.00 | 10,572.00 | 10,572.00 | 0.0M |
| 2023-08-08 | 11,705.00 | 11,705.00 | 11,705.00 | 11,705.00 | 0.0M |
| 2023-08-07 | 10,195.00 | 10,195.00 | 10,195.00 | 10,195.00 | 0.0M |
| 2023-07-28 | 11,516.00 | 11,516.00 | 11,516.00 | 11,516.00 | 0.0M |
| 2023-07-17 | 12,366.00 | 12,366.00 | 11,044.00 | 12,272.00 | 0.0M |
| 2023-07-13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.0M |
| 2023-07-12 | 12,366.00 | 12,366.00 | 12,366.00 | 12,366.00 | 0.0M |
| 2023-07-11 | 10,761.00 | 10,761.00 | 10,761.00 | 10,761.00 | 0.0M |
| 2023-06-29 | 12,460.00 | 12,555.00 | 12,460.00 | 12,555.00 | 0.0M |
| 2023-06-28 | 14,065.00 | 14,631.00 | 14,065.00 | 14,631.00 | 0.0M |
| 2023-06-27 | 12,838.00 | 16,047.00 | 12,838.00 | 16,047.00 | 0.0M |
| 2023-06-26 | 15,103.00 | 15,103.00 | 15,103.00 | 15,103.00 | 0.0M |
| 2023-06-22 | 14,915.00 | 14,915.00 | 14,915.00 | 14,915.00 | 0.0M |
| 2023-06-16 | 14,631.00 | 14,631.00 | 14,631.00 | 14,631.00 | 0.0M |
| 2023-06-15 | 14,443.00 | 14,443.00 | 14,443.00 | 14,443.00 | 0.0M |
| 2023-05-31 | 14,348.00 | 14,348.00 | 14,348.00 | 14,348.00 | 0.0M |
| 2023-05-30 | 13,709.00 | 13,709.00 | 13,709.00 | 13,709.00 | 0.0M |
| 2023-05-29 | 13,983.00 | 13,983.00 | 13,891.00 | 13,891.00 | 0.0M |
| 2023-05-26 | 11,607.00 | 14,166.00 | 11,607.00 | 14,074.00 | 0.0M |
| 2023-05-25 | 11,607.00 | 14,440.00 | 11,607.00 | 14,440.00 | 0.0M |
| 2023-05-24 | 11,698.00 | 14,622.00 | 11,698.00 | 14,622.00 | 0.0M |
| 2023-05-23 | 11,789.00 | 14,531.00 | 11,789.00 | 14,440.00 | 0.0M |
| 2023-05-22 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-05-19 | 11,424.00 | 14,714.00 | 11,424.00 | 14,714.00 | 0.0M |
| 2023-05-18 | 12,612.00 | 14,074.00 | 12,612.00 | 14,074.00 | 0.0M |
| 2023-05-11 | 12,612.00 | 12,612.00 | 12,338.00 | 12,612.00 | 0.0M |
| 2023-05-09 | 12,612.00 | 12,612.00 | 12,520.00 | 12,520.00 | 0.0M |
| 2023-05-08 | 11,698.00 | 11,698.00 | 11,698.00 | 11,698.00 | 0.0M |
| 2023-05-05 | 10,327.00 | 10,327.00 | 10,236.00 | 10,236.00 | 0.0M |
| 2023-04-24 | 11,789.00 | 11,789.00 | 11,789.00 | 11,789.00 | 0.0M |
| 2023-04-20 | 11,789.00 | 12,612.00 | 11,789.00 | 12,612.00 | 0.0M |
| 2023-04-12 | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.0M |
| 2023-04-11 | 13,160.00 | 13,160.00 | 13,160.00 | 13,160.00 | 0.0M |
| 2023-03-29 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0M |
| 2023-03-28 | 12,977.00 | 16,359.00 | 12,977.00 | 16,359.00 | 0.0M |
| 2023-03-27 | 15,171.00 | 15,171.00 | 15,171.00 | 15,171.00 | 0.0M |
| 2023-03-24 | 15,262.00 | 15,262.00 | 12,612.00 | 15,079.00 | 0.0M |
| 2023-03-23 | 15,628.00 | 15,628.00 | 12,338.00 | 15,536.00 | 0.0M |
| 2023-03-22 | 13,160.00 | 16,267.00 | 13,160.00 | 16,267.00 | 0.0M |
| 2023-03-21 | 15,445.00 | 15,445.00 | 15,445.00 | 15,445.00 | 0.0M |
| 2023-03-20 | 13,526.00 | 13,526.00 | 13,526.00 | 13,526.00 | 0.0M |
| 2023-03-15 | 11,881.00 | 11,881.00 | 11,881.00 | 11,881.00 | 0.0M |
| 2023-03-08 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0M |
| 2023-02-21 | 13,526.00 | 13,526.00 | 13,526.00 | 13,526.00 | 0.0M |
| 2023-02-15 | 15,902.00 | 15,902.00 | 15,902.00 | 15,902.00 | 0.0M |
| 2023-02-14 | 13,983.00 | 13,983.00 | 13,983.00 | 13,983.00 | 0.0M |
| 2023-01-09 | 16,359.00 | 16,359.00 | 16,359.00 | 16,359.00 | 0.0M |
| 2023-01-03 | 14,348.00 | 14,348.00 | 14,348.00 | 14,348.00 | 0.0M |