Hachijuni Bank ADR

HACBY
🏛️ usa →
20.40
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-11-10 10.66 10.66 10.66 10.66 0.0M
2023-10-24 11.03 11.03 11.03 11.03 0.0M
2023-10-23 11.16 11.16 11.16 11.16 0.0M
2023-10-05 11.14 11.14 11.14 11.14 0.0M
2023-08-25 10.79 10.79 10.79 10.79 0.0M
2023-07-28 10.08 10.08 10.08 10.08 0.0M
2023-06-02 8.62 8.62 8.62 8.62 0.0M
2023-05-30 8.21 8.21 8.21 8.21 0.0M
2023-05-16 8.89 8.89 8.89 8.89 0.0M
2023-04-05 8.41 8.41 8.41 8.41 0.0M
2023-03-09 9.42 9.42 9.42 9.42 0.0M
2023-02-16 8.66 8.66 8.66 8.66 0.0M
2023-02-08 8.52 8.52 8.52 8.52 0.0M
2023-01-20 8.61 8.61 8.61 8.61 0.0M