Hachijuni Bank ADR

HACBY
🏛️ usa →
20.40
Last Update: 2025-09-15
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 8.02 8.02 8.02 8.02 0.0M
2022-12-22 7.80 7.80 7.80 7.80 0.0M
2022-12-16 7.05 7.05 7.05 7.05 0.0M
2022-12-14 7.16 7.16 7.16 7.16 0.0M
2022-12-07 7.03 7.03 7.03 7.03 0.0M
2022-11-08 6.57 6.57 6.57 6.57 0.0M
2022-10-27 6.33 6.33 6.33 6.33 0.0M
2022-09-16 6.93 6.93 6.93 6.93 0.0M
2022-09-15 6.48 6.48 6.48 6.48 0.0M
2022-09-01 6.65 6.65 6.65 6.65 0.0M
2022-08-24 7.09 7.09 7.09 7.09 0.0M
2022-08-22 7.11 7.11 7.11 7.11 0.0M
2022-08-18 7.12 7.12 7.12 7.12 0.0M
2022-08-09 7.04 7.04 7.04 7.04 0.0M
2022-07-29 7.60 7.60 7.60 7.60 0.0M
2022-07-21 7.21 7.21 7.21 7.21 0.0M
2022-06-29 7.01 7.01 7.01 7.01 0.0M
2022-06-22 7.10 7.10 6.99 6.99 0.0M
2022-06-16 7.22 7.22 7.22 7.22 0.0M
2022-06-13 6.85 6.85 6.85 6.85 0.0M
2022-06-10 6.93 6.93 6.93 6.93 0.0M
2022-05-27 6.91 6.91 6.91 6.91 0.0M
2022-05-03 6.79 6.79 6.79 6.79 0.0M
2022-04-07 6.49 6.49 6.49 6.49 0.0M
2022-03-23 7.03 7.03 7.03 7.03 0.0M
2022-03-18 7.32 7.32 7.32 7.32 0.0M
2022-03-09 7.02 7.02 7.02 7.02 0.0M
2022-02-24 7.61 7.64 7.61 7.64 0.0M
2022-02-15 7.73 7.73 7.73 7.73 0.0M
2022-02-08 7.72 7.72 7.72 7.72 0.0M
2022-02-01 7.35 7.35 7.35 7.35 0.0M
2022-01-27 7.22 7.26 7.22 7.25 0.0M
2022-01-18 7.25 7.25 7.25 7.25 0.0M
2022-01-10 7.14 7.14 6.87 6.87 0.0M