14,300.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-19 | 16,722.00 | 16,722.00 | 16,722.00 | 16,722.00 | 0.0M |
| 2023-11-29 | 16,629.00 | 16,629.00 | 16,629.00 | 16,629.00 | 0.0M |
| 2023-11-24 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-11-21 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-11-15 | 15,700.00 | 16,722.00 | 15,607.00 | 16,722.00 | 0.0M |
| 2023-11-07 | 15,793.00 | 15,793.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-11-06 | 15,793.00 | 17,186.00 | 15,793.00 | 17,186.00 | 0.0M |
| 2023-11-03 | 15,793.00 | 15,793.00 | 15,700.00 | 15,700.00 | 0.0M |
| 2023-10-26 | 16,536.00 | 16,536.00 | 16,257.00 | 16,257.00 | 0.0M |
| 2023-10-20 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-10-19 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-10-18 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-10-16 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-10-12 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-10-06 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-10-04 | 16,722.00 | 16,722.00 | 16,257.00 | 16,257.00 | 0.1M |
| 2023-10-03 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-09-28 | 16,257.00 | 16,536.00 | 16,257.00 | 16,536.00 | 0.1M |
| 2023-09-27 | 16,257.00 | 16,257.00 | 16,257.00 | 16,257.00 | 0.0M |
| 2023-09-25 | 16,722.00 | 16,722.00 | 16,257.00 | 16,257.00 | 0.0M |
| 2023-09-22 | 15,793.00 | 16,536.00 | 15,793.00 | 16,536.00 | 0.0M |
| 2023-09-21 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-09-15 | 16,536.00 | 16,536.00 | 16,536.00 | 16,536.00 | 0.0M |
| 2023-09-14 | 15,050.00 | 16,722.00 | 15,050.00 | 16,536.00 | 0.0M |
| 2023-09-11 | 15,845.00 | 16,803.00 | 15,758.00 | 16,629.00 | 0.0M |
| 2023-09-08 | 15,845.00 | 15,845.00 | 15,758.00 | 15,758.00 | 0.0M |
| 2023-09-07 | 16,107.00 | 16,107.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-09-06 | 16,281.00 | 16,281.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-09-05 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.0M |
| 2023-08-31 | 16,368.00 | 16,542.00 | 16,368.00 | 16,542.00 | 0.0M |
| 2023-08-30 | 16,368.00 | 16,368.00 | 16,368.00 | 16,368.00 | 0.0M |
| 2023-08-29 | 15,497.00 | 15,497.00 | 15,497.00 | 15,497.00 | 0.0M |
| 2023-08-24 | 15,497.00 | 15,497.00 | 15,497.00 | 15,497.00 | 0.0M |
| 2023-08-22 | 15,497.00 | 15,497.00 | 15,497.00 | 15,497.00 | 0.0M |
| 2023-08-21 | 15,497.00 | 15,497.00 | 15,497.00 | 15,497.00 | 0.0M |
| 2023-08-18 | 15,584.00 | 15,584.00 | 15,497.00 | 15,497.00 | 0.0M |
| 2023-08-17 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-08-16 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-08-15 | 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-08-11 | 15,236.00 | 15,236.00 | 15,236.00 | 15,236.00 | 0.0M |
| 2023-08-09 | 15,671.00 | 15,758.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-08-08 | 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-08-03 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-08-02 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-07-31 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-07-27 | 15,671.00 | 15,671.00 | 15,323.00 | 15,671.00 | 0.0M |
| 2023-07-26 | 15,671.00 | 15,671.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-07-25 | 15,410.00 | 15,671.00 | 15,410.00 | 15,671.00 | 0.0M |
| 2023-07-24 | 15,236.00 | 15,497.00 | 15,236.00 | 15,497.00 | 0.0M |
| 2023-07-20 | 15,236.00 | 15,236.00 | 15,236.00 | 15,236.00 | 0.0M |
| 2023-07-19 | 15,236.00 | 15,323.00 | 15,236.00 | 15,236.00 | 0.0M |
| 2023-07-18 | 15,758.00 | 15,845.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-07-17 | 15,671.00 | 15,671.00 | 15,671.00 | 15,671.00 | 0.0M |
| 2023-07-13 | 15,845.00 | 16,020.00 | 15,845.00 | 16,020.00 | 0.0M |
| 2023-07-12 | 16,455.00 | 16,455.00 | 14,801.00 | 14,801.00 | 0.0M |
| 2023-07-11 | 14,801.00 | 15,671.00 | 14,801.00 | 14,975.00 | 0.0M |
| 2023-07-10 | 14,801.00 | 14,801.00 | 14,801.00 | 14,801.00 | 0.0M |
| 2023-07-05 | 14,801.00 | 15,236.00 | 14,801.00 | 14,975.00 | 0.0M |
| 2023-07-03 | 14,801.00 | 14,801.00 | 14,801.00 | 14,801.00 | 0.0M |
| 2023-06-29 | 15,323.00 | 15,758.00 | 14,801.00 | 14,801.00 | 0.0M |
| 2023-06-28 | 14,801.00 | 15,671.00 | 14,801.00 | 15,671.00 | 0.0M |
| 2023-06-27 | 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-06-26 | 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-06-23 | 15,323.00 | 15,323.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-06-22 | 15,410.00 | 15,410.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-06-21 | 15,671.00 | 15,671.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-06-20 | 15,236.00 | 15,671.00 | 15,236.00 | 15,323.00 | 0.0M |
| 2023-06-19 | 15,671.00 | 16,803.00 | 15,323.00 | 15,323.00 | 0.0M |
| 2023-06-16 | 13,756.00 | 15,323.00 | 13,756.00 | 15,323.00 | 0.0M |
| 2023-06-15 | 13,930.00 | 13,930.00 | 13,582.00 | 13,930.00 | 0.0M |
| 2023-06-14 | 15,236.00 | 15,236.00 | 15,062.00 | 15,062.00 | 0.0M |
| 2023-06-13 | 16,716.00 | 16,716.00 | 16,716.00 | 16,716.00 | 0.0M |
| 2023-06-12 | 16,716.00 | 16,716.00 | 14,888.00 | 16,716.00 | 0.0M |
| 2023-06-09 | 16,542.00 | 16,542.00 | 16,542.00 | 16,542.00 | 0.0M |
| 2023-06-08 | 16,194.00 | 17,413.00 | 15,671.00 | 17,413.00 | 0.0M |
| 2023-06-07 | 15,584.00 | 16,194.00 | 15,584.00 | 16,194.00 | 0.0M |
| 2023-06-06 | 14,888.00 | 15,758.00 | 14,888.00 | 15,671.00 | 0.0M |
| 2023-06-05 | 13,582.00 | 14,888.00 | 13,582.00 | 14,888.00 | 0.0M |
| 2023-06-02 | 13,582.00 | 13,582.00 | 13,582.00 | 13,582.00 | 0.0M |
| 2023-06-01 | 13,495.00 | 13,582.00 | 13,495.00 | 13,582.00 | 0.0M |
| 2023-05-31 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-29 | 13,146.00 | 13,146.00 | 13,146.00 | 13,146.00 | 0.0M |
| 2023-05-26 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-23 | 13,756.00 | 13,756.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-22 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-19 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-18 | 13,495.00 | 13,495.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-16 | 13,495.00 | 14,191.00 | 13,059.00 | 13,059.00 | 0.0M |
| 2023-05-12 | 13,408.00 | 13,408.00 | 13,408.00 | 13,408.00 | 0.0M |
| 2023-05-11 | 13,582.00 | 13,582.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-05-05 | 13,321.00 | 13,321.00 | 13,321.00 | 13,321.00 | 0.0M |
| 2023-05-04 | 14,191.00 | 14,191.00 | 14,191.00 | 14,191.00 | 0.0M |
| 2023-04-24 | 13,930.00 | 14,191.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-04-21 | 13,669.00 | 13,669.00 | 13,669.00 | 13,669.00 | 0.0M |
| 2023-04-18 | 13,582.00 | 13,582.00 | 13,582.00 | 13,582.00 | 0.0M |
| 2023-04-17 | 13,059.00 | 13,059.00 | 13,059.00 | 13,059.00 | 0.0M |
| 2023-04-12 | 14,104.00 | 14,104.00 | 13,930.00 | 14,017.00 | 0.0M |
| 2023-04-07 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-04-05 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-04-03 | 13,234.00 | 13,234.00 | 13,234.00 | 13,234.00 | 0.0M |
| 2023-03-31 | 13,146.00 | 13,146.00 | 13,146.00 | 13,146.00 | 0.0M |
| 2023-03-24 | 13,930.00 | 14,365.00 | 13,930.00 | 14,278.00 | 0.0M |
| 2023-03-23 | 13,582.00 | 13,582.00 | 13,582.00 | 13,582.00 | 0.0M |
| 2023-03-22 | 14,104.00 | 14,104.00 | 13,669.00 | 13,669.00 | 0.0M |
| 2023-03-17 | 13,756.00 | 14,017.00 | 13,756.00 | 14,017.00 | 0.0M |
| 2023-03-10 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-03-09 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-03-06 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-03-03 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-03-02 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-03-01 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-02-27 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-02-20 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-02-17 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-02-16 | 13,756.00 | 13,756.00 | 13,669.00 | 13,669.00 | 0.0M |
| 2023-02-15 | 13,930.00 | 13,930.00 | 13,669.00 | 13,669.00 | 0.0M |
| 2023-02-14 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-02-10 | 14,714.00 | 14,714.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-02-08 | 14,017.00 | 14,017.00 | 14,017.00 | 14,017.00 | 0.0M |
| 2023-02-06 | 13,669.00 | 14,017.00 | 13,669.00 | 14,017.00 | 0.0M |
| 2023-02-03 | 13,669.00 | 13,756.00 | 13,669.00 | 13,669.00 | 0.0M |
| 2023-02-02 | 13,669.00 | 13,669.00 | 13,669.00 | 13,669.00 | 0.0M |
| 2023-01-31 | 14,278.00 | 14,278.00 | 13,495.00 | 13,495.00 | 0.0M |
| 2023-01-30 | 14,278.00 | 14,278.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2023-01-16 | 14,365.00 | 14,365.00 | 14,278.00 | 14,278.00 | 0.0M |
| 2023-01-13 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0M |
| 2023-01-12 | 14,452.00 | 14,452.00 | 14,452.00 | 14,452.00 | 0.0M |
| 2023-01-11 | 13,930.00 | 14,452.00 | 13,930.00 | 14,452.00 | 0.0M |
| 2023-01-10 | 13,495.00 | 13,756.00 | 13,495.00 | 13,756.00 | 0.0M |
| 2023-01-06 | 13,146.00 | 13,146.00 | 13,146.00 | 13,146.00 | 0.0M |
| 2023-01-04 | 12,885.00 | 13,059.00 | 12,885.00 | 13,059.00 | 0.0M |
| 2023-01-03 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0M |