7.92
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.18 | 7.22 | 6.98 | 7.14 | 6,081.6K |
| 09:35 | 7.15 | 7.18 | 7.12 | 7.15 | 1,417.2K |
| 09:40 | 7.14 | 7.16 | 7.08 | 7.11 | 3,033.7K |
| 09:45 | 7.11 | 7.15 | 7.09 | 7.09 | 1,093.3K |
| 09:50 | 7.09 | 7.13 | 7.08 | 7.12 | 1,042.8K |
| 09:55 | 7.11 | 7.12 | 7.09 | 7.09 | 608.4K |
| 10:00 | 7.10 | 7.13 | 7.10 | 7.13 | 606.6K |
| 10:05 | 7.12 | 7.15 | 7.12 | 7.13 | 780.7K |
| 10:10 | 7.12 | 7.13 | 7.11 | 7.12 | 383.2K |
| 10:15 | 7.12 | 7.13 | 7.11 | 7.13 | 410.6K |
| 10:20 | 7.13 | 7.13 | 7.11 | 7.11 | 350.0K |
| 10:25 | 7.11 | 7.12 | 7.10 | 7.11 | 362.9K |
| 10:30 | 7.11 | 7.13 | 7.10 | 7.13 | 188.3K |
| 10:35 | 7.12 | 7.13 | 7.12 | 7.13 | 102.0K |
| 10:40 | 7.12 | 7.13 | 7.12 | 7.12 | 175.2K |
| 10:45 | 7.13 | 7.14 | 7.12 | 7.13 | 272.7K |
| 10:50 | 7.12 | 7.13 | 7.11 | 7.12 | 208.7K |
| 10:55 | 7.12 | 7.13 | 7.12 | 7.13 | 133.5K |
| 11:00 | 7.13 | 7.14 | 7.12 | 7.13 | 452.1K |
| 11:05 | 7.13 | 7.13 | 7.12 | 7.13 | 161.7K |
| 11:10 | 7.13 | 7.14 | 7.12 | 7.13 | 296.8K |
| 11:15 | 7.13 | 7.14 | 7.12 | 7.12 | 310.9K |
| 11:20 | 7.13 | 7.14 | 7.12 | 7.12 | 346.7K |
| 11:25 | 7.13 | 7.14 | 7.11 | 7.12 | 325.8K |
| 11:30 | 7.12 | 7.12 | 7.12 | 7.12 | 0.7K |
| 13:00 | 7.13 | 7.14 | 7.12 | 7.13 | 295.0K |
| 13:05 | 7.13 | 7.13 | 7.11 | 7.11 | 304.2K |
| 13:10 | 7.11 | 7.12 | 7.11 | 7.11 | 96.1K |
| 13:15 | 7.12 | 7.12 | 7.11 | 7.11 | 178.5K |
| 13:20 | 7.11 | 7.11 | 7.10 | 7.11 | 462.4K |
| 13:25 | 7.11 | 7.12 | 7.10 | 7.11 | 121.2K |
| 13:30 | 7.12 | 7.12 | 7.11 | 7.11 | 118.4K |
| 13:35 | 7.11 | 7.12 | 7.11 | 7.12 | 82.2K |
| 13:40 | 7.11 | 7.12 | 7.11 | 7.12 | 165.0K |
| 13:45 | 7.11 | 7.12 | 7.11 | 7.11 | 67.5K |
| 13:50 | 7.11 | 7.14 | 7.11 | 7.11 | 181.2K |
| 13:55 | 7.12 | 7.12 | 7.10 | 7.12 | 638.4K |
| 14:00 | 7.13 | 7.13 | 7.11 | 7.12 | 174.0K |
| 14:05 | 7.13 | 7.14 | 7.11 | 7.12 | 460.1K |
| 14:10 | 7.12 | 7.17 | 7.11 | 7.14 | 452.4K |
| 14:15 | 7.13 | 7.15 | 7.13 | 7.15 | 162.7K |
| 14:20 | 7.13 | 7.15 | 7.12 | 7.13 | 618.5K |
| 14:25 | 7.13 | 7.14 | 7.13 | 7.13 | 205.2K |
| 14:30 | 7.13 | 7.14 | 7.09 | 7.10 | 1,201.8K |
| 14:35 | 7.10 | 7.12 | 7.10 | 7.10 | 213.9K |
| 14:40 | 7.10 | 7.10 | 7.07 | 7.10 | 741.2K |
| 14:45 | 7.09 | 7.11 | 7.09 | 7.09 | 388.1K |
| 14:50 | 7.09 | 7.10 | 7.08 | 7.08 | 613.2K |
| 14:55 | 7.08 | 7.09 | 7.07 | 7.08 | 529.1K |
| 15:40 | 7.08 | 7.08 | 7.08 | 7.08 | 470.7K |