Haers Containers A

002615
🏛️ china →
7.92
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.42 7.47 7.40 7.44 737.3K
09:35 7.44 7.46 7.41 7.46 471.9K
09:40 7.47 7.47 7.43 7.43 430.0K
09:45 7.43 7.46 7.43 7.45 231.2K
09:50 7.45 7.49 7.44 7.48 510.2K
09:55 7.48 7.49 7.46 7.46 338.1K
10:00 7.46 7.49 7.46 7.49 299.0K
10:05 7.49 7.53 7.47 7.52 510.3K
10:10 7.51 7.52 7.49 7.52 386.7K
10:15 7.52 7.53 7.50 7.50 205.5K
10:20 7.50 7.51 7.49 7.49 215.4K
10:25 7.51 7.51 7.50 7.50 75.6K
10:30 7.50 7.51 7.50 7.50 77.7K
10:35 7.50 7.54 7.50 7.53 367.3K
10:40 7.54 7.56 7.52 7.54 322.4K
10:45 7.55 7.56 7.54 7.54 129.0K
10:50 7.55 7.56 7.54 7.54 220.5K
10:55 7.55 7.55 7.51 7.53 167.9K
11:00 7.53 7.54 7.52 7.52 51.4K
11:05 7.52 7.53 7.51 7.52 107.9K
11:10 7.52 7.52 7.51 7.51 144.3K
11:15 7.51 7.52 7.49 7.49 160.6K
11:20 7.49 7.50 7.49 7.50 27.9K
11:25 7.50 7.51 7.49 7.50 132.4K
13:00 7.50 7.50 7.49 7.49 180.2K
13:05 7.50 7.50 7.48 7.48 119.8K
13:10 7.48 7.48 7.47 7.48 120.5K
13:15 7.47 7.49 7.47 7.47 68.3K
13:20 7.47 7.49 7.47 7.48 39.1K
13:25 7.48 7.48 7.46 7.48 99.2K
13:30 7.48 7.49 7.47 7.47 154.4K
13:35 7.49 7.50 7.47 7.48 152.4K
13:40 7.47 7.49 7.47 7.47 100.3K
13:45 7.48 7.49 7.47 7.49 51.5K
13:50 7.48 7.49 7.47 7.47 70.4K
13:55 7.47 7.48 7.47 7.47 38.0K
14:00 7.48 7.48 7.46 7.46 125.0K
14:05 7.46 7.47 7.46 7.47 117.3K
14:10 7.46 7.49 7.46 7.48 125.1K
14:15 7.48 7.50 7.48 7.50 112.2K
14:20 7.49 7.51 7.49 7.50 111.4K
14:25 7.51 7.51 7.49 7.50 123.7K
14:30 7.49 7.50 7.49 7.50 122.6K
14:35 7.49 7.50 7.48 7.50 144.0K
14:40 7.49 7.50 7.49 7.50 168.3K
14:45 7.49 7.50 7.49 7.49 293.4K
14:50 7.49 7.50 7.48 7.48 293.9K
14:55 7.49 7.51 7.48 7.50 100.7K
15:40 7.50 7.50 7.50 7.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available