Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 8,600.00 8,600.00 6,700.00 6,700.00 0.0M
2022-12-23 7,400.00 8,500.00 7,400.00 8,500.00 0.0M
2022-12-14 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2022-12-12 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2022-12-09 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2022-12-08 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2022-12-02 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2022-12-01 6,100.00 6,100.00 5,800.00 6,000.00 0.0M
2022-11-30 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2022-11-29 6,100.00 6,100.00 5,600.00 6,000.00 0.0M
2022-11-28 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2022-11-25 6,000.00 6,000.00 6,000.00 6,000.00 0.0M
2022-11-24 5,100.00 5,900.00 5,100.00 5,900.00 0.0M
2022-11-21 5,900.00 5,900.00 5,900.00 5,900.00 0.0M
2022-11-18 5,300.00 5,400.00 5,200.00 5,400.00 0.0M
2022-11-15 6,100.00 6,100.00 6,100.00 6,100.00 0.0M
2022-11-10 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-11-08 6,200.00 7,000.00 6,200.00 7,000.00 0.0M
2022-11-07 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2022-10-25 7,200.00 7,200.00 7,200.00 7,200.00 0.0M
2022-10-24 7,600.00 7,600.00 6,400.00 6,400.00 0.0M
2022-10-21 7,800.00 7,800.00 6,200.00 6,200.00 0.0M
2022-10-18 6,900.00 7,000.00 6,600.00 7,000.00 0.0M
2022-10-17 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2022-10-14 6,000.00 6,300.00 6,000.00 6,300.00 0.0M
2022-10-13 5,600.00 7,000.00 5,600.00 7,000.00 0.0M
2022-10-12 6,300.00 6,500.00 6,300.00 6,500.00 0.0M
2022-10-11 6,400.00 7,200.00 6,400.00 7,200.00 0.0M
2022-10-10 7,300.00 7,300.00 7,300.00 7,300.00 0.0M
2022-10-07 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-10-06 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2022-10-05 6,800.00 6,800.00 6,800.00 6,800.00 0.0M
2022-09-29 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-09-27 7,500.00 7,500.00 7,400.00 7,400.00 0.0M
2022-09-26 7,000.00 7,000.00 6,400.00 6,400.00 0.0M
2022-09-21 7,300.00 7,300.00 7,000.00 7,100.00 0.0M
2022-09-20 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2022-09-16 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2022-09-12 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-09-09 8,600.00 8,600.00 7,400.00 7,500.00 0.0M
2022-09-08 8,000.00 8,000.00 7,800.00 7,800.00 0.0M
2022-09-07 7,000.00 7,000.00 7,000.00 7,000.00 0.0M
2022-09-06 7,500.00 7,500.00 7,500.00 7,500.00 0.0M
2022-08-30 8,400.00 8,400.00 8,300.00 8,300.00 0.0M
2022-08-29 8,300.00 8,500.00 7,400.00 7,400.00 0.0M
2022-08-26 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-08-25 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2022-08-24 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-08-23 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-08-19 7,600.00 7,600.00 7,600.00 7,600.00 0.0M
2022-08-18 8,300.00 8,300.00 8,300.00 8,300.00 0.0M
2022-08-17 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2022-08-16 8,400.00 8,400.00 8,300.00 8,300.00 0.0M
2022-08-15 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2022-08-11 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2022-08-10 7,500.00 8,000.00 7,400.00 8,000.00 0.0M
2022-08-09 8,500.00 8,600.00 8,500.00 8,500.00 0.0M
2022-07-28 9,300.00 9,400.00 9,300.00 9,400.00 0.0M
2022-07-25 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2022-07-22 9,900.00 9,900.00 9,900.00 9,900.00 0.0M
2022-07-20 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2022-07-18 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-07-15 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-07-14 8,000.00 8,100.00 8,000.00 8,100.00 0.0M
2022-07-13 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-07-11 7,900.00 7,900.00 7,900.00 7,900.00 0.0M
2022-07-08 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-07-07 8,000.00 8,000.00 7,900.00 8,000.00 0.0M
2022-07-06 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-07-05 8,100.00 8,100.00 8,000.00 8,100.00 0.0M
2022-07-04 8,200.00 8,200.00 7,900.00 7,900.00 0.0M
2022-07-01 8,000.00 8,000.00 7,700.00 7,900.00 0.0M
2022-06-30 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-06-29 6,700.00 8,000.00 6,700.00 8,000.00 0.0M
2022-06-28 7,400.00 7,500.00 7,400.00 7,500.00 0.0M
2022-06-27 8,400.00 8,400.00 6,300.00 6,600.00 0.0M
2022-06-23 7,400.00 7,400.00 7,400.00 7,400.00 0.0M
2022-06-22 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-06-20 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-15 8,900.00 8,900.00 8,600.00 8,600.00 0.0M
2022-06-13 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-10 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2022-06-09 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-08 8,000.00 8,200.00 8,000.00 8,200.00 0.0M
2022-06-07 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-06 8,100.00 8,200.00 8,100.00 8,200.00 0.0M
2022-06-03 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-02 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-06-01 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-31 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-30 8,000.00 8,900.00 8,000.00 8,000.00 0.0M
2022-05-27 8,000.00 8,400.00 8,000.00 8,000.00 0.0M
2022-05-26 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-05-25 8,700.00 8,700.00 7,900.00 7,900.00 0.0M
2022-05-20 8,600.00 8,600.00 8,600.00 8,600.00 0.0M
2022-05-19 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2022-05-18 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2022-05-17 8,000.00 8,100.00 8,000.00 8,100.00 0.0M
2022-05-16 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-13 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-11 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2022-05-10 8,400.00 8,400.00 8,400.00 8,400.00 0.0M
2022-05-09 8,000.00 8,000.00 8,000.00 8,000.00 0.0M
2022-05-06 8,500.00 8,500.00 7,900.00 7,900.00 0.0M
2022-05-05 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2022-05-04 9,100.00 9,100.00 8,500.00 8,500.00 0.0M
2022-04-28 8,300.00 9,000.00 8,300.00 9,000.00 0.0M
2022-04-27 9,000.00 9,000.00 8,900.00 8,900.00 0.0M
2022-04-26 8,500.00 8,800.00 7,200.00 8,800.00 0.0M
2022-04-25 8,400.00 8,500.00 8,400.00 8,400.00 0.0M
2022-04-22 9,700.00 9,700.00 9,700.00 9,700.00 0.0M
2022-04-21 9,000.00 9,000.00 8,500.00 8,700.00 0.0M
2022-04-20 9,500.00 9,500.00 9,000.00 9,100.00 0.0M
2022-04-19 9,600.00 9,900.00 9,500.00 9,500.00 0.0M
2022-04-18 10,500.00 10,500.00 9,900.00 9,900.00 0.0M
2022-04-15 9,600.00 10,700.00 9,600.00 10,700.00 0.0M
2022-04-14 9,800.00 9,800.00 9,600.00 9,700.00 0.0M
2022-04-13 9,600.00 9,600.00 9,500.00 9,500.00 0.0M
2022-04-12 9,600.00 9,600.00 9,500.00 9,600.00 0.0M
2022-04-08 10,000.00 10,000.00 9,600.00 9,600.00 0.0M
2022-04-07 10,200.00 10,200.00 9,900.00 9,900.00 0.0M
2022-04-06 10,300.00 10,300.00 10,200.00 10,300.00 0.0M
2022-04-05 10,300.00 10,400.00 10,200.00 10,300.00 0.0M
2022-04-04 10,300.00 10,800.00 10,300.00 10,400.00 0.0M
2022-04-01 10,700.00 10,700.00 10,300.00 10,300.00 0.0M
2022-03-31 10,300.00 10,400.00 10,200.00 10,300.00 0.0M
2022-03-30 10,600.00 10,700.00 10,300.00 10,500.00 0.0M
2022-03-29 10,600.00 11,000.00 10,600.00 10,900.00 0.0M
2022-03-28 10,800.00 11,000.00 10,500.00 10,600.00 0.0M
2022-03-25 10,900.00 11,300.00 10,900.00 11,000.00 0.0M
2022-03-24 11,200.00 11,200.00 10,900.00 10,900.00 0.0M
2022-03-23 11,400.00 11,400.00 11,000.00 11,200.00 0.0M
2022-03-22 12,200.00 12,200.00 11,400.00 11,500.00 0.0M
2022-03-21 10,800.00 12,600.00 10,700.00 12,000.00 0.1M
2022-03-18 11,400.00 11,400.00 10,900.00 10,900.00 0.0M
2022-03-17 10,900.00 11,400.00 10,800.00 11,200.00 0.0M
2022-03-16 11,000.00 11,400.00 10,500.00 11,400.00 0.0M
2022-03-15 10,900.00 11,000.00 10,600.00 10,900.00 0.0M
2022-03-14 11,600.00 11,700.00 10,800.00 10,900.00 0.0M
2022-03-11 12,100.00 12,100.00 11,100.00 11,700.00 0.0M
2022-03-10 12,100.00 12,600.00 11,700.00 11,900.00 0.1M
2022-03-09 12,000.00 12,200.00 11,800.00 12,200.00 0.1M
2022-03-08 11,300.00 12,000.00 11,200.00 11,900.00 0.1M
2022-03-07 10,600.00 11,200.00 10,600.00 11,100.00 0.1M
2022-03-04 10,700.00 10,700.00 10,600.00 10,600.00 0.0M
2022-03-03 10,000.00 10,700.00 10,000.00 10,500.00 0.0M
2022-03-02 10,200.00 10,400.00 10,000.00 10,000.00 0.0M
2022-03-01 10,000.00 10,400.00 9,800.00 10,300.00 0.0M
2022-02-28 10,000.00 10,000.00 9,700.00 10,000.00 0.0M
2022-02-25 10,000.00 10,000.00 9,500.00 9,700.00 0.0M
2022-02-24 10,000.00 10,300.00 10,000.00 10,000.00 0.0M
2022-02-23 9,600.00 10,000.00 9,600.00 10,000.00 0.0M
2022-02-22 9,800.00 9,800.00 9,600.00 9,600.00 0.0M
2022-02-21 9,800.00 10,000.00 9,600.00 9,800.00 0.0M
2022-02-18 9,800.00 9,900.00 9,800.00 9,900.00 0.0M
2022-02-17 10,000.00 10,000.00 9,800.00 10,000.00 0.0M
2022-02-16 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2022-02-15 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2022-02-11 10,100.00 10,200.00 10,100.00 10,100.00 0.0M
2022-02-10 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2022-02-09 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2022-02-08 11,000.00 11,000.00 10,100.00 10,100.00 0.0M
2022-02-07 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-01-28 9,800.00 9,800.00 9,800.00 9,800.00 0.0M
2022-01-27 10,100.00 10,200.00 10,000.00 10,000.00 0.0M
2022-01-26 10,000.00 10,600.00 10,000.00 10,600.00 0.0M
2022-01-25 10,100.00 10,100.00 10,000.00 10,000.00 0.0M
2022-01-21 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-01-20 10,000.00 11,000.00 10,000.00 11,000.00 0.0M
2022-01-19 10,400.00 10,400.00 10,300.00 10,300.00 0.0M
2022-01-18 10,600.00 10,700.00 9,700.00 9,700.00 0.0M
2022-01-17 10,800.00 10,800.00 10,600.00 10,600.00 0.0M
2022-01-14 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2022-01-13 11,100.00 11,100.00 10,600.00 10,800.00 0.0M
2022-01-12 11,100.00 11,400.00 11,000.00 11,400.00 0.0M
2022-01-11 11,600.00 11,600.00 11,500.00 11,500.00 0.0M
2022-01-10 11,000.00 12,400.00 11,000.00 11,600.00 0.0M
2022-01-07 11,200.00 11,200.00 10,800.00 10,900.00 0.0M
2022-01-06 11,200.00 11,200.00 11,000.00 11,000.00 0.0M
2022-01-05 11,300.00 11,400.00 11,200.00 11,200.00 0.0M
2022-01-04 11,800.00 11,800.00 11,100.00 11,400.00 0.0M