12,900.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-14 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-12 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-12-07 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-27 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-21 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-11-20 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-15 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-14 | 7,100.00 | 7,100.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-13 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-07 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.1M |
| 2023-11-06 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-03 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-11-02 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-31 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-25 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-10-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-10-16 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-10-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-10-10 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2023-10-06 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-26 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-09-18 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-11 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-06 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-08-31 | 6,600.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2023-08-30 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-08-29 | 6,600.00 | 7,100.00 | 6,600.00 | 7,100.00 | 0.0M |
| 2023-08-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-21 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-08-18 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-17 | 6,900.00 | 7,000.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-08-16 | 7,000.00 | 7,200.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-08-15 | 7,300.00 | 7,400.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2023-08-14 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-11 | 7,100.00 | 7,100.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-08-10 | 7,300.00 | 7,300.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-08-09 | 7,300.00 | 7,300.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-08-08 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-08-07 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-08-04 | 7,200.00 | 7,300.00 | 7,000.00 | 7,300.00 | 0.0M |
| 2023-08-03 | 8,400.00 | 8,400.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-02 | 8,000.00 | 8,200.00 | 8,000.00 | 8,200.00 | 0.0M |
| 2023-08-01 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-07-31 | 7,500.00 | 7,500.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-07-27 | 7,900.00 | 7,900.00 | 7,800.00 | 7,900.00 | 0.0M |
| 2023-07-26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-25 | 7,300.00 | 7,300.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-24 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-20 | 7,500.00 | 8,400.00 | 7,500.00 | 8,400.00 | 0.0M |
| 2023-07-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-18 | 8,700.00 | 8,700.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-17 | 8,400.00 | 8,400.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-07-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-07-12 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-07-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-10 | 6,300.00 | 7,100.00 | 6,300.00 | 7,100.00 | 0.0M |
| 2023-07-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-07-06 | 6,300.00 | 6,300.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-07-04 | 7,800.00 | 7,800.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-06-28 | 7,300.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2023-06-27 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-06-26 | 6,400.00 | 7,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-06-23 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-06-22 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-06-21 | 8,400.00 | 8,400.00 | 6,800.00 | 7,900.00 | 0.0M |
| 2023-06-19 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-06-16 | 7,700.00 | 7,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-06-15 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-06-14 | 7,400.00 | 7,400.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-06-13 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-06-12 | 6,600.00 | 6,600.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-06-09 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-06-08 | 7,200.00 | 7,200.00 | 5,500.00 | 6,900.00 | 0.0M |
| 2023-06-07 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-06-06 | 7,500.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-06-02 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-06-01 | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 0.0M |
| 2023-05-16 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-05-09 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-05-08 | 6,800.00 | 7,600.00 | 6,800.00 | 7,600.00 | 0.0M |
| 2023-05-05 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-05-04 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-04-19 | 6,800.00 | 6,800.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-04-18 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-04-10 | 7,000.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-04-06 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-04-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-04-04 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-03-31 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-03-22 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-03-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-03-20 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-03-16 | 7,500.00 | 8,100.00 | 7,500.00 | 8,100.00 | 0.0M |
| 2023-03-15 | 8,900.00 | 8,900.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-03-14 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-03-13 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-03-10 | 6,600.00 | 7,500.00 | 6,600.00 | 7,500.00 | 0.0M |
| 2023-03-09 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-08 | 7,500.00 | 7,600.00 | 7,500.00 | 7,600.00 | 0.0M |
| 2023-03-07 | 6,500.00 | 7,500.00 | 6,500.00 | 7,500.00 | 0.0M |
| 2023-03-06 | 7,300.00 | 8,200.00 | 7,300.00 | 7,500.00 | 0.0M |
| 2023-03-03 | 8,300.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2023-03-02 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-03-01 | 7,600.00 | 7,600.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-02-27 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-02-24 | 7,600.00 | 8,400.00 | 7,600.00 | 8,400.00 | 0.0M |
| 2023-02-22 | 6,800.00 | 7,700.00 | 6,800.00 | 7,700.00 | 0.0M |
| 2023-02-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-02-09 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-02-07 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-02-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-02-02 | 7,400.00 | 8,200.00 | 7,400.00 | 8,200.00 | 0.0M |
| 2023-01-18 | 7,300.00 | 7,400.00 | 7,300.00 | 7,400.00 | 0.0M |
| 2023-01-17 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-01-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |