17,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:20 | 14,400.00 | 14,400.00 | 14,200.00 | 14,200.00 | 1.1K |
Historical Data Overview
Historical Price Range
Historical High
22,828.86
2022-06-03
Historical Low
5,854.70
2018-03-19
Volume Extremes
Volume Peak
0.4M
2015-03-10
Volume Low
-
2025-02-06
Data Statistics
Rise Proportion
33.7%
Start: 2015-01-05
Fall Proportion
34.1%
Total2252Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2021-03-04
Max Daily Loss
-10.00%
2020-04-27
Monthly Change Extremes
Max Monthly Gain
+45.45%
2023-12
Max Monthly Loss
-30.77%
2022-09
Related Stocks
Laocai Gold
GLC
6000.0000
Soc Son Development Invest
DPS
300.0000
Ha Tien 1 Cement JSC
HT1
17000.0000
Deo Ca Traffic Infrastructure Investment JSC
HHV
15450.0000
Hanoi CTBT JSC
BTH
68500.0000
Huong Son Hydro Power JSC
GSM
31000.0000
Vietnam Exhibition Fair Centre JSC
VEF
184500.0000
Lien Ninh Transport And Service
BLN
9100.0000
Me Lin Steel
MEL
6500.0000
Vingroup JSC
VIC
171000.0000
Hot Stocks
Mientrung Petroleum Construction
PXM
700.0000
Bac Giang Clean Water
BGW
21000.0000
Ha Noi Hai Phong Beer
BHP
10000.0000
ORD
PPI
500.0000
Ho Chi Minh City Food
FCS
8200.0000
Vietnam Water
VIW
12000.0000
Central Pharma No2
DP2
4700.0000
Dong Nai Roofsheet
DCT
600.0000
Sai Gon Water Infrastructure Corp
SII
20400.0000
Ha Noi Tourist
TSJ
35800.0000