17,000.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 2.0K |
| 09:50 | 15,500.00 | 15,500.00 | 15,300.00 | 15,300.00 | 35.3K |
| 10:05 | 15,300.00 | 15,300.00 | 15,300.00 | 15,300.00 | 2.0K |
| 10:15 | 15,400.00 | 15,500.00 | 15,400.00 | 15,500.00 | 2.3K |
| 10:20 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 3.2K |
| 10:40 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 10:45 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 1.1K |
| 10:55 | 15,600.00 | 15,600.00 | 15,500.00 | 15,500.00 | 1.9K |
| 11:20 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.8K |
| 13:05 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.2K |
| 13:10 | 15,600.00 | 15,600.00 | 15,600.00 | 15,600.00 | 0.3K |
| 13:15 | 15,600.00 | 15,800.00 | 15,600.00 | 15,800.00 | 0.9K |
| 13:30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.3K |
| 13:35 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.9K |
| 13:50 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:25 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 5.8K |
| 15:00 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 2.8K |