82,500.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:00 | 77,000.00 | 77,000.00 | 76,900.00 | 76,900.00 | 0.4K |
| 13:05 | 76,800.00 | 76,800.00 | 76,800.00 | 76,800.00 | 0.7K |
| 13:40 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 13:45 | 78,000.00 | 78,000.00 | 78,000.00 | 78,000.00 | 0.1K |
| 13:55 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
| 14:00 | 78,500.00 | 78,500.00 | 78,500.00 | 78,500.00 | 0.1K |
| 14:10 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.3K |
| 14:30 | 77,200.00 | 77,200.00 | 77,200.00 | 77,200.00 | 0.1K |
| 14:40 | 78,600.00 | 78,600.00 | 78,600.00 | 78,600.00 | 0.1K |
| 14:45 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.1K |
| 15:00 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0K |