160,600.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150,000.00 | 150,000.00 | 149,900.00 | 149,900.00 | 0.4K |
| 10:05 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.1K |
| 10:10 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.6K |
| 10:15 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.1K |
| 10:25 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.3K |
| 10:50 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.5K |
| 10:55 | 149,900.00 | 149,900.00 | 149,900.00 | 149,900.00 | 0.2K |
| 11:00 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.0K |
| 11:05 | 150,000.00 | 150,000.00 | 150,000.00 | 150,000.00 | 0.3K |
| 13:05 | 149,100.00 | 149,100.00 | 149,100.00 | 149,100.00 | 0.0K |
| 13:15 | 149,200.00 | 149,200.00 | 149,100.00 | 149,100.00 | 0.6K |
| 13:20 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.1K |
| 13:25 | 149,000.00 | 149,000.00 | 149,000.00 | 149,000.00 | 0.5K |
| 13:30 | 148,600.00 | 148,600.00 | 148,600.00 | 148,600.00 | 0.0K |
| 13:35 | 148,600.00 | 148,600.00 | 148,500.00 | 148,500.00 | 0.5K |
| 13:40 | 148,200.00 | 148,200.00 | 148,000.00 | 148,000.00 | 0.8K |
| 13:45 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.7K |
| 13:50 | 147,000.00 | 147,000.00 | 147,000.00 | 147,000.00 | 0.0K |
| 13:55 | 146,300.00 | 146,300.00 | 146,300.00 | 146,300.00 | 0.3K |
| 14:00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 2.0K |
| 14:05 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.0K |
| 14:10 | 145,100.00 | 145,100.00 | 145,100.00 | 145,100.00 | 0.2K |
| 14:15 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 2.5K |
| 14:25 | 145,300.00 | 145,300.00 | 145,300.00 | 145,300.00 | 0.6K |
| 15:00 | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 147,600.00 | 160,600.00 | 146,100.00 | 160,600.00 | 0.1M |
| 2025-09-25 | 145,000.00 | 147,900.00 | 145,000.00 | 146,000.00 | 0.0M |
| 2025-09-24 | 144,700.00 | 146,600.00 | 143,600.00 | 145,000.00 | 0.0M |
| 2025-09-23 | 146,000.00 | 148,500.00 | 144,600.00 | 144,600.00 | 0.0M |
| 2025-09-22 | 150,000.00 | 150,000.00 | 145,000.00 | 145,000.00 | 0.0M |
| 2025-09-19 | 150,000.00 | 152,000.00 | 149,500.00 | 149,900.00 | 0.0M |
| 2025-09-18 | 150,300.00 | 153,200.00 | 149,900.00 | 150,000.00 | 0.0M |
| 2025-09-17 | 150,300.00 | 151,500.00 | 150,000.00 | 150,300.00 | 0.0M |
| 2025-09-16 | 154,800.00 | 154,800.00 | 150,000.00 | 150,300.00 | 0.0M |
| 2025-09-15 | 152,100.00 | 153,800.00 | 143,900.00 | 152,000.00 | 0.0M |
| 2025-09-12 | 151,100.00 | 153,800.00 | 151,000.00 | 153,000.00 | 0.0M |
| 2025-09-11 | 154,800.00 | 154,800.00 | 148,300.00 | 151,000.00 | 0.0M |
| 2025-09-10 | 152,300.00 | 156,000.00 | 152,300.00 | 154,800.00 | 0.0M |
| 2025-09-09 | 153,900.00 | 155,500.00 | 152,000.00 | 152,300.00 | 0.0M |
| 2025-09-08 | 158,000.00 | 158,000.00 | 153,700.00 | 154,000.00 | 0.0M |
| 2025-09-05 | 160,000.00 | 160,000.00 | 157,500.00 | 158,000.00 | 0.0M |
| 2025-09-04 | 156,500.00 | 159,900.00 | 156,500.00 | 158,500.00 | 0.0M |
| 2025-09-03 | 160,000.00 | 160,000.00 | 155,700.00 | 156,000.00 | 0.0M |
| 2025-08-29 | 157,000.00 | 157,300.00 | 153,200.00 | 153,200.00 | 0.0M |
| 2025-08-28 | 155,600.00 | 157,600.00 | 153,100.00 | 156,800.00 | 0.0M |
| 2025-08-27 | 149,000.00 | 160,000.00 | 148,600.00 | 155,500.00 | 0.0M |
| 2025-08-26 | 153,100.00 | 153,100.00 | 146,800.00 | 148,000.00 | 0.0M |
| 2025-08-25 | 157,000.00 | 160,000.00 | 153,100.00 | 153,100.00 | 0.0M |
| 2025-08-22 | 161,500.00 | 161,500.00 | 155,000.00 | 157,000.00 | 0.1M |
| 2025-08-21 | 166,700.00 | 166,700.00 | 161,000.00 | 161,500.00 | 0.0M |
| 2025-08-20 | 162,400.00 | 167,000.00 | 161,200.00 | 163,900.00 | 0.0M |
| 2025-08-19 | 164,000.00 | 164,000.00 | 162,000.00 | 162,400.00 | 0.0M |
| 2025-08-18 | 166,500.00 | 166,500.00 | 163,500.00 | 164,000.00 | 0.0M |
| 2025-08-15 | 169,300.00 | 170,200.00 | 166,500.00 | 166,500.00 | 0.0M |
| 2025-08-14 | 167,200.00 | 168,600.00 | 164,000.00 | 168,600.00 | 0.0M |
| 2025-08-13 | 166,481.95 | 166,481.95 | 164,500.03 | 164,500.03 | 0.0M |
| 2025-08-12 | 167,869.30 | 167,869.30 | 165,490.98 | 165,590.08 | 0.0M |
| 2025-08-11 | 167,472.92 | 168,662.08 | 165,490.98 | 166,481.95 | 0.0M |
| 2025-08-08 | 166,977.44 | 167,175.62 | 165,490.98 | 166,680.14 | 0.0M |
| 2025-08-07 | 166,481.95 | 167,869.30 | 166,481.95 | 166,977.44 | 0.0M |
| 2025-08-06 | 165,500.00 | 168,500.00 | 165,500.00 | 166,200.00 | 0.0M |
| 2025-08-05 | 168,000.00 | 169,000.00 | 165,000.00 | 165,500.00 | 0.0M |
| 2025-08-04 | 167,900.00 | 167,900.00 | 164,800.00 | 167,500.00 | 0.0M |
| 2025-08-01 | 163,600.00 | 166,200.00 | 163,000.00 | 164,100.00 | 0.0M |
| 2025-07-31 | 168,000.00 | 168,000.00 | 163,500.00 | 164,100.00 | 0.0M |
| 2025-07-30 | 164,100.00 | 171,800.00 | 164,100.00 | 165,800.00 | 0.0M |
| 2025-07-29 | 175,000.00 | 175,300.00 | 157,500.00 | 164,100.00 | 0.1M |
| 2025-07-28 | 182,000.00 | 182,000.00 | 175,000.00 | 175,000.00 | 0.1M |
| 2025-07-25 | 180,000.00 | 183,900.00 | 176,800.00 | 178,000.00 | 0.0M |
| 2025-07-24 | 188,000.00 | 189,100.00 | 176,000.00 | 178,900.00 | 0.1M |
| 2025-07-23 | 205,000.00 | 210,500.00 | 188,000.00 | 188,000.00 | 0.1M |
| 2025-07-22 | 178,000.00 | 191,400.00 | 177,900.00 | 191,400.00 | 0.2M |
| 2025-07-21 | 172,900.00 | 181,600.00 | 172,900.00 | 174,000.00 | 0.0M |
| 2025-07-18 | 169,400.00 | 179,000.00 | 169,400.00 | 172,900.00 | 0.1M |
| 2025-07-17 | 165,300.00 | 172,400.00 | 164,800.00 | 168,400.00 | 0.1M |
| 2025-07-16 | 165,000.00 | 166,600.00 | 165,000.00 | 165,300.00 | 0.0M |
| 2025-07-15 | 165,000.00 | 167,600.00 | 165,000.00 | 165,300.00 | 0.0M |
| 2025-07-14 | 166,000.00 | 166,000.00 | 164,700.00 | 165,200.00 | 0.0M |
| 2025-07-11 | 168,000.00 | 169,500.00 | 165,100.00 | 166,500.00 | 0.0M |
| 2025-07-10 | 170,000.00 | 170,000.00 | 167,000.00 | 167,000.00 | 0.0M |
| 2025-07-09 | 165,000.00 | 174,000.00 | 165,000.00 | 169,000.00 | 0.1M |
| 2025-07-08 | 163,800.00 | 165,500.00 | 163,700.00 | 163,900.00 | 0.0M |
| 2025-07-07 | 164,000.00 | 165,000.00 | 163,900.00 | 164,000.00 | 0.0M |
| 2025-07-04 | 163,500.00 | 164,500.00 | 163,000.00 | 163,900.00 | 0.0M |
| 2025-07-03 | 164,500.00 | 166,600.00 | 163,200.00 | 163,500.00 | 0.0M |
| 2025-07-02 | 165,000.00 | 165,900.00 | 164,200.00 | 164,200.00 | 0.0M |
| 2025-07-01 | 163,600.00 | 165,000.00 | 163,600.00 | 164,300.00 | 0.0M |
| 2025-06-30 | 163,200.00 | 166,000.00 | 163,200.00 | 164,200.00 | 0.0M |
| 2025-06-27 | 165,100.00 | 166,000.00 | 163,400.00 | 164,200.00 | 0.0M |
| 2025-06-26 | 165,100.00 | 168,000.00 | 165,000.00 | 165,000.00 | 0.0M |
| 2025-06-25 | 167,800.00 | 167,800.00 | 164,700.00 | 165,000.00 | 0.0M |
| 2025-06-24 | 166,700.00 | 168,000.00 | 165,900.00 | 166,600.00 | 0.0M |
| 2025-06-23 | 167,600.00 | 168,300.00 | 165,000.00 | 166,500.00 | 0.0M |
| 2025-06-20 | 169,000.00 | 169,000.00 | 167,100.00 | 167,600.00 | 0.0M |
| 2025-06-19 | 168,500.00 | 168,900.00 | 167,100.00 | 168,900.00 | 0.0M |
| 2025-06-18 | 168,000.00 | 169,900.00 | 168,000.00 | 168,500.00 | 0.0M |
| 2025-06-17 | 168,600.00 | 170,100.00 | 167,200.00 | 167,400.00 | 0.0M |
| 2025-06-16 | 171,000.00 | 171,000.00 | 166,000.00 | 168,700.00 | 0.0M |
| 2025-06-13 | 168,500.00 | 174,000.00 | 167,500.00 | 171,000.00 | 0.0M |
| 2025-06-12 | 168,000.00 | 169,000.00 | 166,500.00 | 167,300.00 | 0.0M |
| 2025-06-11 | 165,200.00 | 172,000.00 | 165,000.00 | 168,500.00 | 0.0M |
| 2025-06-10 | 166,000.00 | 169,100.00 | 164,000.00 | 165,000.00 | 0.0M |
| 2025-06-09 | 174,000.00 | 166,000.00 | 166,000.00 | 166,000.00 | 0.1M |
| 2025-06-06 | 181,600.00 | 183,900.00 | 174,000.00 | 174,000.00 | 0.0M |
| 2025-06-05 | 165,200.00 | 181,700.00 | 165,100.00 | 181,600.00 | 0.1M |
| 2025-06-04 | 165,000.00 | 167,500.00 | 165,000.00 | 165,200.00 | 0.0M |
| 2025-06-03 | 168,900.00 | 168,900.00 | 164,300.00 | 165,000.00 | 0.0M |
| 2025-06-02 | 162,000.00 | 167,800.00 | 162,000.00 | 163,400.00 | 0.0M |
| 2025-05-30 | 169,100.00 | 169,400.00 | 166,400.00 | 166,400.00 | 0.0M |
| 2025-05-29 | 175,000.00 | 178,000.00 | 168,000.00 | 169,100.00 | 0.0M |
| 2025-05-28 | 170,000.00 | 175,400.00 | 168,500.00 | 168,500.00 | 0.0M |
| 2025-05-27 | 173,900.00 | 173,900.00 | 160,000.00 | 166,900.00 | 0.1M |
| 2025-05-26 | 173,400.00 | 176,800.00 | 173,000.00 | 173,400.00 | 0.0M |
| 2025-05-23 | 179,000.00 | 180,000.00 | 172,200.00 | 173,400.00 | 0.0M |
| 2025-05-22 | 188,000.00 | 188,000.00 | 175,000.00 | 179,300.00 | 0.0M |
| 2025-05-21 | 192,300.00 | 192,300.00 | 183,000.00 | 188,000.00 | 0.1M |
| 2025-05-20 | 160,000.00 | 174,900.00 | 159,000.00 | 174,900.00 | 0.0M |
| 2025-05-19 | 170,000.00 | 172,900.00 | 159,000.00 | 159,000.00 | 0.1M |
| 2025-05-16 | 183,500.00 | 170,000.00 | 170,000.00 | 170,000.00 | 0.1M |
| 2025-05-15 | 190,000.00 | 191,000.00 | 183,200.00 | 183,500.00 | 0.1M |
| 2025-05-14 | 192,000.00 | 192,000.00 | 188,000.00 | 188,000.00 | 0.1M |
| 2025-05-13 | 195,900.00 | 195,900.00 | 190,000.00 | 190,600.00 | 0.0M |
| 2025-05-12 | 198,000.00 | 198,000.00 | 190,000.00 | 190,000.00 | 0.0M |
| 2025-05-09 | 189,000.00 | 189,700.00 | 184,000.00 | 189,700.00 | 0.0M |
| 2025-05-08 | 194,000.00 | 194,000.00 | 188,000.00 | 189,000.00 | 0.1M |
| 2025-05-07 | 196,900.00 | 196,900.00 | 193,600.00 | 193,700.00 | 0.0M |
| 2025-05-06 | 193,500.00 | 198,000.00 | 193,500.00 | 195,000.00 | 0.0M |
| 2025-05-05 | 200,500.00 | 200,500.00 | 191,200.00 | 193,200.00 | 0.0M |
| 2025-04-29 | 198,000.00 | 200,000.00 | 197,000.00 | 197,000.00 | 0.0M |
| 2025-04-28 | 200,000.00 | 204,000.00 | 198,000.00 | 198,000.00 | 0.0M |
| 2025-04-25 | 208,900.00 | 208,900.00 | 196,700.00 | 202,000.00 | 0.0M |
| 2025-04-24 | 200,900.00 | 205,900.00 | 198,000.00 | 200,700.00 | 0.0M |
| 2025-04-23 | 202,000.00 | 211,900.00 | 198,000.00 | 200,900.00 | 0.0M |
| 2025-04-22 | 211,300.00 | 218,000.00 | 190,200.00 | 200,900.00 | 0.1M |
| 2025-04-21 | 216,200.00 | 222,800.00 | 208,300.00 | 211,300.00 | 0.1M |
| 2025-04-18 | 229,800.00 | 240,000.00 | 216,100.00 | 216,100.00 | 0.1M |
| 2025-04-17 | 217,000.00 | 228,800.00 | 213,200.00 | 227,000.00 | 0.1M |
| 2025-04-16 | 215,000.00 | 217,100.00 | 209,000.00 | 213,200.00 | 0.0M |
| 2025-04-15 | 224,000.00 | 224,900.00 | 208,000.00 | 215,000.00 | 0.1M |
| 2025-04-14 | 228,200.00 | 231,400.00 | 211,000.00 | 221,000.00 | 0.1M |
| 2025-04-11 | 245,000.00 | 246,900.00 | 206,100.00 | 210,400.00 | 0.1M |
| 2025-04-10 | 189,000.00 | 229,000.00 | 189,000.00 | 229,000.00 | 0.1M |
| 2025-04-09 | 208,200.00 | 208,200.00 | 208,200.00 | 208,200.00 | 0.0M |
| 2025-04-08 | 252,000.00 | 252,000.00 | 231,300.00 | 231,300.00 | 0.0M |
| 2025-04-04 | 274,700.00 | 274,700.00 | 257,000.00 | 257,000.00 | 0.1M |
| 2025-04-03 | 227,100.00 | 249,800.00 | 218,000.00 | 249,800.00 | 0.2M |
| 2025-04-02 | 206,500.00 | 227,100.00 | 206,500.00 | 227,100.00 | 0.2M |
| 2025-04-01 | 188,000.00 | 206,500.00 | 188,000.00 | 206,500.00 | 0.1M |
| 2025-03-31 | 187,700.00 | 191,800.00 | 185,200.00 | 187,800.00 | 0.1M |
| 2025-03-28 | 190,000.00 | 193,100.00 | 187,200.00 | 187,200.00 | 0.0M |
| 2025-03-27 | 191,000.00 | 193,500.00 | 188,100.00 | 190,000.00 | 0.0M |
| 2025-03-26 | 189,800.00 | 194,000.00 | 188,000.00 | 191,000.00 | 0.0M |
| 2025-03-25 | 187,000.00 | 190,600.00 | 184,800.00 | 186,000.00 | 0.0M |
| 2025-03-24 | 190,000.00 | 190,000.00 | 182,000.00 | 184,500.00 | 0.0M |
| 2025-03-21 | 189,300.00 | 194,700.00 | 189,300.00 | 191,000.00 | 0.0M |
| 2025-03-20 | 192,000.00 | 193,000.00 | 187,200.00 | 189,300.00 | 0.0M |
| 2025-03-19 | 196,200.00 | 196,200.00 | 180,000.00 | 191,500.00 | 0.1M |
| 2025-03-18 | 205,000.00 | 205,000.00 | 193,900.00 | 196,200.00 | 0.0M |
| 2025-03-17 | 205,000.00 | 211,000.00 | 192,700.00 | 194,700.00 | 0.1M |
| 2025-03-14 | 197,900.00 | 209,100.00 | 191,100.00 | 205,000.00 | 0.1M |
| 2025-03-13 | 205,900.00 | 210,000.00 | 189,100.00 | 192,000.00 | 0.1M |
| 2025-03-12 | 209,200.00 | 215,000.00 | 198,000.00 | 199,000.00 | 0.1M |
| 2025-03-11 | 212,000.00 | 227,000.00 | 209,200.00 | 209,200.00 | 0.1M |
| 2025-03-10 | 192,000.00 | 211,200.00 | 192,000.00 | 211,200.00 | 0.1M |
| 2025-03-07 | 207,000.00 | 209,900.00 | 184,400.00 | 192,000.00 | 0.1M |
| 2025-03-06 | 221,900.00 | 223,000.00 | 204,000.00 | 204,500.00 | 0.1M |
| 2025-03-05 | 219,800.00 | 228,000.00 | 214,200.00 | 218,500.00 | 0.0M |
| 2025-03-04 | 227,200.00 | 227,200.00 | 203,600.00 | 218,500.00 | 0.1M |
| 2025-03-03 | 219,000.00 | 234,000.00 | 219,000.00 | 225,200.00 | 0.1M |
| 2025-02-28 | 219,000.00 | 227,000.00 | 207,000.00 | 219,000.00 | 0.1M |
| 2025-02-27 | 190,000.00 | 209,000.00 | 190,000.00 | 209,000.00 | 0.1M |
| 2025-02-26 | 177,000.00 | 191,500.00 | 172,800.00 | 190,000.00 | 0.2M |
| 2025-02-25 | 191,700.00 | 212,000.00 | 191,700.00 | 191,700.00 | 0.2M |
| 2025-02-24 | 236,600.00 | 236,700.00 | 213,000.00 | 213,000.00 | 0.2M |
| 2025-02-21 | 258,000.00 | 264,700.00 | 235,000.00 | 236,600.00 | 0.1M |
| 2025-02-20 | 219,000.00 | 266,900.00 | 218,500.00 | 257,600.00 | 0.1M |
| 2025-02-19 | 250,000.00 | 260,000.00 | 242,700.00 | 242,700.00 | 0.0M |
| 2025-02-18 | 319,000.00 | 319,000.00 | 269,600.00 | 269,600.00 | 0.1M |
| 2025-02-17 | 294,700.00 | 310,200.00 | 290,000.00 | 299,500.00 | 0.1M |
| 2025-02-14 | 278,000.00 | 282,000.00 | 270,000.00 | 282,000.00 | 0.1M |
| 2025-02-13 | 239,500.00 | 256,400.00 | 234,000.00 | 256,400.00 | 0.1M |
| 2025-02-12 | 236,500.00 | 242,000.00 | 227,000.00 | 233,100.00 | 0.1M |
| 2025-02-11 | 240,000.00 | 242,000.00 | 225,200.00 | 230,200.00 | 0.1M |
| 2025-02-10 | 226,000.00 | 244,200.00 | 223,000.00 | 242,000.00 | 0.1M |
| 2025-02-07 | 238,000.00 | 238,700.00 | 217,000.00 | 222,000.00 | 0.1M |
| 2025-02-06 | 213,000.00 | 217,000.00 | 203,000.00 | 217,000.00 | 0.0M |
| 2025-02-05 | 189,200.00 | 197,300.00 | 182,600.00 | 197,300.00 | 0.1M |
| 2025-02-04 | 170,000.00 | 179,400.00 | 164,600.00 | 179,400.00 | 0.1M |
| 2025-02-03 | 160,000.00 | 167,000.00 | 160,000.00 | 163,100.00 | 0.1M |
| 2025-01-24 | 165,500.00 | 170,500.00 | 150,000.00 | 160,000.00 | 0.0M |
| 2025-01-23 | 160,000.00 | 175,000.00 | 160,000.00 | 165,000.00 | 0.1M |
| 2025-01-22 | 158,000.00 | 175,000.00 | 158,000.00 | 160,000.00 | 0.1M |
| 2025-01-21 | 160,000.00 | 175,000.00 | 156,000.00 | 168,500.00 | 0.0M |
| 2025-01-20 | 149,500.00 | 164,000.00 | 145,100.00 | 160,000.00 | 0.0M |
| 2025-01-17 | 143,000.00 | 156,400.00 | 142,200.00 | 149,500.00 | 0.1M |
| 2025-01-16 | 131,500.00 | 142,200.00 | 129,300.00 | 142,200.00 | 0.1M |
| 2025-01-15 | 133,900.00 | 134,900.00 | 129,100.00 | 129,300.00 | 0.0M |
| 2025-01-14 | 137,000.00 | 137,000.00 | 127,000.00 | 134,000.00 | 0.0M |
| 2025-01-13 | 128,000.00 | 140,400.00 | 128,000.00 | 135,400.00 | 0.0M |
| 2025-01-10 | 119,000.00 | 130,900.00 | 117,000.00 | 130,900.00 | 0.2M |
| 2025-01-09 | 117,000.00 | 120,200.00 | 115,500.00 | 119,000.00 | 0.1M |
| 2025-01-08 | 108,200.00 | 119,000.00 | 105,000.00 | 117,000.00 | 0.1M |
| 2025-01-07 | 114,300.00 | 117,500.00 | 108,500.00 | 108,500.00 | 0.1M |
| 2025-01-06 | 123,600.00 | 123,600.00 | 110,000.00 | 114,200.00 | 0.1M |
| 2025-01-03 | 105,000.00 | 112,400.00 | 99,000.00 | 112,400.00 | 0.1M |
| 2025-01-02 | 96,300.00 | 108,000.00 | 96,300.00 | 102,200.00 | 0.2M |