14,000.00
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2024-12-30 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2024-12-24 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2024-12-23 | 10,700.00 | 10,700.00 | 10,700.00 | 10,700.00 | 0.1M |
| 2024-12-18 | 8,500.00 | 10,700.00 | 8,500.00 | 10,700.00 | 0.0M |
| 2024-12-09 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-12-06 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2024-12-05 | 9,340.00 | 9,340.00 | 7,939.00 | 7,939.00 | 0.0M |
| 2024-12-03 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-12-02 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2024-11-28 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-11-27 | 10,087.00 | 10,087.00 | 10,087.00 | 10,087.00 | 0.0M |
| 2024-11-25 | 7,472.00 | 10,087.00 | 7,472.00 | 10,087.00 | 0.0M |
| 2024-11-20 | 8,779.00 | 8,779.00 | 8,779.00 | 8,779.00 | 0.0M |
| 2024-11-18 | 9,807.00 | 10,274.00 | 9,807.00 | 10,274.00 | 0.0M |
| 2024-11-14 | 11,114.00 | 11,114.00 | 11,114.00 | 11,114.00 | 0.0M |
| 2024-11-13 | 9,807.00 | 9,807.00 | 9,620.00 | 9,620.00 | 0.0M |
| 2024-11-08 | 8,873.00 | 8,873.00 | 6,818.00 | 8,873.00 | 0.0M |
| 2024-11-06 | 7,752.00 | 7,752.00 | 7,752.00 | 7,752.00 | 0.0M |
| 2024-11-01 | 9,059.00 | 9,059.00 | 9,059.00 | 9,059.00 | 0.0M |
| 2024-10-30 | 10,554.00 | 10,554.00 | 10,554.00 | 10,554.00 | 0.0M |
| 2024-10-29 | 12,328.00 | 12,328.00 | 12,328.00 | 12,328.00 | 0.0M |
| 2024-10-28 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 0.0M |
| 2024-10-25 | 9,620.00 | 9,620.00 | 8,873.00 | 8,873.00 | 0.0M |
| 2024-10-24 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-10-23 | 11,200.00 | 11,200.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2024-10-22 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2024-10-21 | 12,328.00 | 12,328.00 | 12,328.00 | 12,328.00 | 0.0M |
| 2024-10-18 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 0.0M |
| 2024-10-17 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-10-16 | 6,818.00 | 8,219.00 | 6,818.00 | 8,219.00 | 0.0M |
| 2024-10-11 | 7,192.00 | 7,192.00 | 7,192.00 | 7,192.00 | 0.0M |
| 2024-10-10 | 8,406.00 | 8,406.00 | 8,406.00 | 8,406.00 | 0.0M |
| 2024-10-09 | 7,378.00 | 7,378.00 | 7,378.00 | 7,378.00 | 0.0M |
| 2024-10-07 | 8,592.00 | 8,592.00 | 8,592.00 | 8,592.00 | 0.0M |
| 2024-09-30 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.1M |
| 2024-09-26 | 8,592.00 | 8,592.00 | 8,592.00 | 8,592.00 | 0.1M |
| 2024-09-23 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.1M |
| 2024-09-17 | 8,406.00 | 8,406.00 | 8,406.00 | 8,406.00 | 0.1M |
| 2024-09-16 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.1M |
| 2024-09-05 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-09-04 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-08-28 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-08-26 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-08-23 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-07-23 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-07-22 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-07-19 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-07-17 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-07-15 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-07-11 | 10,180.00 | 10,180.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2024-07-08 | 9,900.00 | 9,900.00 | 7,845.00 | 7,845.00 | 0.0M |
| 2024-07-04 | 8,686.00 | 8,686.00 | 8,686.00 | 8,686.00 | 0.0M |
| 2024-07-01 | 9,807.00 | 9,807.00 | 9,807.00 | 9,807.00 | 0.0M |
| 2024-06-28 | 8,592.00 | 8,592.00 | 8,592.00 | 8,592.00 | 0.0M |
| 2024-06-24 | 9,059.00 | 9,059.00 | 9,059.00 | 9,059.00 | 0.0M |
| 2024-06-21 | 9,713.00 | 9,713.00 | 8,125.00 | 8,125.00 | 0.0M |
| 2024-06-14 | 8,499.00 | 8,499.00 | 8,499.00 | 8,499.00 | 0.0M |
| 2024-06-12 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-06-10 | 8,406.00 | 8,406.00 | 8,406.00 | 8,406.00 | 0.0M |
| 2024-06-04 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-05-24 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 0.0M |
| 2024-05-23 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-05-22 | 9,246.00 | 9,246.00 | 9,246.00 | 9,246.00 | 0.0M |
| 2024-05-21 | 10,741.00 | 10,741.00 | 8,873.00 | 9,246.00 | 0.0M |
| 2024-05-15 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-05-13 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-05-10 | 9,340.00 | 9,340.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2024-05-09 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-05-08 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-04-24 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-04-17 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-04-15 | 9,433.00 | 9,433.00 | 9,433.00 | 9,433.00 | 0.0M |
| 2024-04-12 | 9,153.00 | 9,153.00 | 9,153.00 | 9,153.00 | 0.0M |
| 2024-04-10 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-04-04 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-04-02 | 11,500.00 | 11,500.00 | 11,500.00 | 11,500.00 | 0.0M |
| 2024-03-28 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 0.0M |
| 2024-03-27 | 9,340.00 | 9,340.00 | 9,340.00 | 9,340.00 | 0.0M |
| 2024-03-22 | 9,340.00 | 9,433.00 | 9,340.00 | 9,340.00 | 0.1M |
| 2024-03-21 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2024-03-20 | 9,526.00 | 9,526.00 | 9,526.00 | 9,526.00 | 0.0M |
| 2024-03-14 | 11,208.00 | 11,208.00 | 10,180.00 | 10,180.00 | 0.0M |
| 2024-03-04 | 11,861.00 | 11,861.00 | 11,861.00 | 11,861.00 | 0.0M |
| 2024-03-01 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2024-02-26 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2024-02-22 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-02-21 | 10,460.00 | 10,460.00 | 10,460.00 | 10,460.00 | 0.0M |
| 2024-02-15 | 12,142.00 | 12,142.00 | 12,048.00 | 12,048.00 | 0.0M |
| 2024-02-07 | 10,741.00 | 11,768.00 | 10,741.00 | 11,768.00 | 0.0M |
| 2024-02-06 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-02-02 | 8,966.00 | 8,966.00 | 8,966.00 | 8,966.00 | 0.0M |
| 2024-02-01 | 10,274.00 | 10,274.00 | 10,274.00 | 10,274.00 | 0.0M |
| 2024-01-30 | 10,741.00 | 10,741.00 | 10,741.00 | 10,741.00 | 0.0M |
| 2024-01-24 | 11,208.00 | 11,208.00 | 11,208.00 | 11,208.00 | 0.0M |
| 2024-01-23 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 0.0M |
| 2024-01-22 | 11,021.00 | 11,021.00 | 11,021.00 | 11,021.00 | 0.0M |
| 2024-01-09 | 13,700.00 | 13,700.00 | 13,700.00 | 12,795.00 | 0.0M |
| 2024-01-08 | 10,180.00 | 12,795.00 | 10,180.00 | 12,795.00 | 0.0M |
| 2024-01-03 | 11,861.00 | 11,861.00 | 11,861.00 | 11,861.00 | 0.0M |