Hai Phong Port Trading

DVC
🏛️ vietnam →
14,000.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 13,600.00 13,800.00 13,600.00 13,800.00 0.0M
2021-12-30 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-12-27 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-12-24 13,600.00 13,600.00 13,600.00 13,600.00 0.0M
2021-12-23 13,200.00 13,500.00 13,000.00 13,500.00 0.0M
2021-12-22 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-12-20 13,700.00 13,900.00 13,200.00 13,200.00 0.0M
2021-12-17 13,600.00 13,700.00 13,600.00 13,700.00 0.0M
2021-12-16 13,700.00 13,700.00 13,700.00 13,700.00 0.0M
2021-12-14 14,400.00 14,400.00 13,000.00 13,000.00 0.0M
2021-12-13 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-12-10 13,000.00 14,000.00 12,300.00 13,600.00 0.0M
2021-12-09 14,200.00 14,200.00 12,600.00 13,600.00 0.0M
2021-12-08 12,100.00 13,500.00 12,100.00 13,500.00 0.0M
2021-12-07 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2021-12-06 13,200.00 13,200.00 13,200.00 13,200.00 0.0M
2021-12-03 12,800.00 13,300.00 12,800.00 13,300.00 0.0M
2021-12-02 13,000.00 14,000.00 13,000.00 14,000.00 0.0M
2021-12-01 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-11-29 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-11-26 12,600.00 13,500.00 12,600.00 12,700.00 0.0M
2021-11-25 12,500.00 12,700.00 12,500.00 12,700.00 0.0M
2021-11-23 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-22 12,700.00 12,700.00 12,700.00 12,700.00 0.0M
2021-11-19 12,900.00 12,900.00 12,800.00 12,800.00 0.0M
2021-11-18 13,100.00 13,100.00 12,800.00 12,800.00 0.0M
2021-11-17 13,200.00 13,500.00 12,900.00 12,900.00 0.0M
2021-11-16 12,800.00 12,800.00 12,800.00 12,800.00 0.0M
2021-11-15 13,900.00 13,900.00 12,900.00 13,900.00 0.0M
2021-11-12 13,500.00 13,500.00 12,600.00 12,800.00 0.0M
2021-11-11 13,600.00 13,900.00 13,600.00 13,900.00 0.0M
2021-11-10 12,900.00 14,200.00 12,900.00 14,200.00 0.0M
2021-11-09 12,500.00 14,300.00 12,500.00 14,000.00 0.0M
2021-11-08 12,000.00 14,300.00 12,000.00 12,400.00 0.0M
2021-11-05 13,500.00 13,500.00 12,500.00 13,500.00 0.0M
2021-11-04 12,800.00 13,600.00 11,500.00 13,500.00 0.0M
2021-11-03 13,000.00 13,600.00 12,500.00 12,500.00 0.0M
2021-11-02 12,500.00 12,700.00 12,500.00 12,700.00 0.0M
2021-11-01 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2021-10-29 12,300.00 12,600.00 12,300.00 12,600.00 0.0M
2021-10-28 13,300.00 13,300.00 12,200.00 12,200.00 0.0M
2021-10-27 12,200.00 12,600.00 12,200.00 12,600.00 0.0M
2021-10-26 12,100.00 12,100.00 12,100.00 12,100.00 0.0M
2021-10-25 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2021-10-22 12,000.00 12,500.00 12,000.00 12,500.00 0.0M
2021-10-19 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2021-10-18 13,000.00 13,600.00 11,400.00 12,000.00 0.0M
2021-10-15 12,600.00 12,600.00 11,200.00 11,200.00 0.0M
2021-10-14 12,000.00 12,800.00 12,000.00 12,800.00 0.0M
2021-10-13 11,300.00 12,000.00 11,300.00 12,000.00 0.0M
2021-10-12 11,500.00 12,000.00 11,500.00 12,000.00 0.0M
2021-10-11 12,900.00 12,900.00 11,000.00 11,100.00 0.0M
2021-10-08 11,500.00 11,500.00 10,500.00 11,000.00 0.0M
2021-10-07 11,500.00 11,500.00 11,500.00 11,500.00 0.0M
2021-10-04 11,200.00 11,200.00 11,000.00 11,100.00 0.0M
2021-10-01 11,100.00 11,100.00 11,100.00 11,100.00 0.0M
2021-09-30 11,100.00 11,200.00 11,100.00 11,200.00 0.0M
2021-09-29 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2021-09-28 10,600.00 11,900.00 10,600.00 10,900.00 0.0M
2021-09-27 11,500.00 11,500.00 10,700.00 10,900.00 0.0M
2021-09-24 11,300.00 12,600.00 11,300.00 12,600.00 0.0M
2021-09-23 11,300.00 11,400.00 11,300.00 11,400.00 0.0M
2021-09-22 13,600.00 13,600.00 10,200.00 13,200.00 0.0M
2021-09-21 12,600.00 13,600.00 10,600.00 12,600.00 0.0M
2021-09-20 13,400.00 13,400.00 11,800.00 12,500.00 0.0M
2021-09-17 12,100.00 14,900.00 12,100.00 14,600.00 0.0M
2021-09-16 15,300.00 15,300.00 12,800.00 15,000.00 0.0M
2021-09-15 14,900.00 15,300.00 14,900.00 15,300.00 0.0M
2021-09-14 17,700.00 17,700.00 17,000.00 17,100.00 0.0M
2021-09-13 14,000.00 15,400.00 14,000.00 15,400.00 0.0M
2021-09-10 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2021-09-09 11,700.00 11,700.00 11,700.00 11,700.00 0.0M
2021-09-08 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-09-07 10,200.00 10,300.00 10,100.00 10,100.00 0.0M
2021-09-06 10,000.00 11,000.00 10,000.00 10,500.00 0.0M
2021-09-01 11,900.00 11,900.00 9,800.00 9,800.00 0.0M
2021-08-27 11,500.00 11,500.00 9,800.00 9,800.00 0.0M
2021-08-25 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-08-20 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-08-18 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-08-11 8,200.00 8,200.00 8,200.00 8,200.00 0.0M
2021-07-19 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-07-12 9,500.00 9,500.00 9,300.00 9,300.00 0.0M
2021-07-07 10,500.00 10,500.00 10,200.00 10,200.00 0.0M
2021-07-02 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-07-01 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-06-30 10,400.00 10,400.00 10,000.00 10,000.00 0.0M
2021-06-28 10,300.00 10,800.00 10,200.00 10,800.00 0.0M
2021-06-25 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2021-06-23 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-06-22 10,300.00 10,300.00 10,200.00 10,200.00 0.0M
2021-06-21 10,300.00 10,800.00 10,200.00 10,800.00 0.0M
2021-06-18 10,200.00 10,200.00 10,000.00 10,200.00 0.0M
2021-06-17 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-06-16 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2021-06-15 10,200.00 10,500.00 10,000.00 10,000.00 0.0M
2021-06-09 10,500.00 10,500.00 10,000.00 10,500.00 0.0M
2021-05-28 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-05-20 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-05-19 9,500.00 10,400.00 9,300.00 10,400.00 0.0M
2021-05-04 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-04-29 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-28 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-20 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-04-19 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2021-04-16 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2021-04-15 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-04-14 10,800.00 10,900.00 10,800.00 10,900.00 0.0M
2021-04-13 11,000.00 11,000.00 9,100.00 11,000.00 0.0M
2021-04-12 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-09 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2021-04-08 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-04-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-04-06 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-04-05 8,900.00 8,900.00 8,800.00 8,800.00 0.0M
2021-04-02 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2021-03-31 10,500.00 10,500.00 10,400.00 10,400.00 0.0M
2021-03-30 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-03-26 9,200.00 9,200.00 9,200.00 9,200.00 0.0M
2021-03-24 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-03-19 9,700.00 10,300.00 9,700.00 10,300.00 0.0M
2021-03-18 10,200.00 10,200.00 9,200.00 9,200.00 0.0M
2021-03-16 10,200.00 10,200.00 10,100.00 10,200.00 0.0M
2021-03-15 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-03-10 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2021-03-09 10,500.00 10,500.00 10,500.00 10,500.00 0.0M
2021-03-03 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2021-03-01 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-02-26 9,400.00 9,400.00 9,400.00 9,400.00 0.0M
2021-02-25 9,500.00 9,500.00 9,500.00 9,500.00 0.0M
2021-02-09 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-02-03 9,100.00 9,200.00 9,000.00 9,200.00 0.0M
2021-02-02 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2021-02-01 9,000.00 9,000.00 9,000.00 9,000.00 0.0M
2021-01-29 9,000.00 9,100.00 9,000.00 9,100.00 0.0M
2021-01-28 8,200.00 8,200.00 8,000.00 8,000.00 0.0M
2021-01-27 8,500.00 9,100.00 8,500.00 9,100.00 0.0M
2021-01-26 9,100.00 9,100.00 9,100.00 9,100.00 0.0M
2021-01-25 8,800.00 9,100.00 8,500.00 9,100.00 0.0M
2021-01-21 9,500.00 9,500.00 8,500.00 9,500.00 0.0M
2021-01-20 8,500.00 9,500.00 8,500.00 8,500.00 0.0M
2021-01-19 8,500.00 8,500.00 8,500.00 8,500.00 0.0M
2021-01-18 8,300.00 9,500.00 8,300.00 9,500.00 0.0M
2021-01-15 9,200.00 9,500.00 9,200.00 9,500.00 0.0M
2021-01-13 8,500.00 8,700.00 8,500.00 8,700.00 0.0M
2021-01-08 8,000.00 8,500.00 8,000.00 8,500.00 0.0M
2021-01-07 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2021-01-06 8,900.00 8,900.00 8,900.00 8,900.00 0.0M
2021-01-05 9,000.00 9,000.00 8,800.00 8,800.00 0.0M