Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 15.2K |
09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 160.0K |
10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 56.4K |
12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4K |
13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
14:15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
Historical Data Overview
Historical Price Range
Historical High
0.11
2021-03-23
Historical Low
0.00
2015-07-14
Volume Extremes
Volume Peak
406.6M
2020-10-13
Volume Low
0.0M
2018-10-01
Data Statistics
Rise Proportion
17.2%
Start: 2015-01-02
Fall Proportion
20.7%
Total1875Trading Days
Daily Change Extremes
Max Daily Gain
+550.00%
2020-05-07
Max Daily Loss
-50.00%
2015-02-02
Monthly Change Extremes
Max Monthly Gain
+466.67%
2020-10
Max Monthly Loss
-50.00%
2015-06
Related Stocks
Summit State Bank
SSBI
12.0000
Brown Forman
BFb
27.5500
Natural Resource LP
NRP
107.0000
Hyster-Yale Materials Handling
HY
36.0600
Verde Science Inc
VRCI
0.0001
Full Alliance
FAGI
0.0550
Tony G Co-Investment Holdings
TONY
1.6500
MacroGenics Inc
MGNX
1.7600
Siam Cement ADR
SCVPY
4.9000
Profrac Holding
ACDC
4.2200