Halcyon Tech

HTECH
🏛️ thailand →
2.62
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2.92 2.92 2.92 2.92 1.0K
10:00 2.90 2.92 2.90 2.90 15.9K
10:05 2.90 2.90 2.88 2.90 8.8K
10:10 2.90 2.90 2.86 2.88 19.9K
10:15 2.88 2.88 2.88 2.88 1.0K
10:25 2.88 2.88 2.88 2.88 1.0K
11:00 2.88 2.88 2.88 2.88 0.1K
11:10 2.86 2.86 2.86 2.86 98.6K
11:25 2.88 2.88 2.88 2.88 10.0K
11:30 2.86 2.86 2.86 2.86 14.1K
11:40 2.86 2.86 2.86 2.86 2.0K
11:45 2.86 2.86 2.86 2.86 12.7K
11:50 2.86 2.86 2.86 2.86 1.0K
12:05 2.86 2.86 2.86 2.86 13.0K
12:10 2.86 2.86 2.86 2.86 23.7K
13:55 2.86 2.86 2.86 2.86 57.0K
14:05 2.86 2.86 2.86 2.86 4.0K
14:25 2.86 2.86 2.86 2.86 1.0K
14:35 2.86 2.86 2.86 2.86 0.1K
14:40 2.86 2.86 2.86 2.86 5.0K
14:45 2.86 2.86 2.86 2.86 0.1K
15:05 2.84 2.84 2.84 2.84 84.7K
15:10 2.84 2.86 2.80 2.86 59.4K
15:40 2.82 2.82 2.82 2.82 1.1K
15:45 2.82 2.82 2.82 2.82 20.1K
15:50 2.80 2.82 2.80 2.82 86.0K
15:55 2.82 2.82 2.82 2.82 1.0K
16:05 2.80 2.82 2.80 2.82 9.7K
16:10 2.80 2.80 2.80 2.80 21.1K
16:15 2.80 2.80 2.80 2.80 40.9K
16:20 2.80 2.80 2.78 2.80 18.0K
16:25 2.80 2.80 2.78 2.78 73.3K
16:35 2.80 2.80 2.80 2.80 105.5K
17:45 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available