Halcyon Tech

HTECH
🏛️ thailand →
2.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 2.66 2.66 2.66 2.66 101.3K
10:10 2.66 2.66 2.66 2.66 40.0K
10:15 2.66 2.66 2.66 2.66 0.1K
10:20 2.66 2.66 2.66 2.66 1.4K
10:45 2.66 2.66 2.66 2.66 10.1K
11:25 2.66 2.66 2.64 2.64 19.1K
11:30 2.64 2.64 2.64 2.64 40.0K
11:35 2.64 2.64 2.64 2.64 18.8K
11:40 2.64 2.64 2.64 2.64 7.2K
11:45 2.66 2.66 2.66 2.66 1.0K
11:50 2.62 2.64 2.62 2.64 0.3K
12:00 2.64 2.64 2.64 2.64 0.1K
12:20 2.66 2.66 2.66 2.66 2.0K
12:25 2.64 2.66 2.64 2.66 10.0K
14:20 2.66 2.70 2.66 2.70 286.0K
14:25 2.70 2.70 2.70 2.70 40.2K
14:30 2.70 2.70 2.66 2.66 70.9K
14:35 2.64 2.64 2.64 2.64 0.2K
15:30 2.66 2.66 2.66 2.66 57.5K
16:10 2.66 2.66 2.66 2.66 0.4K
16:20 2.64 2.64 2.64 2.64 5.0K
16:25 2.64 2.64 2.64 2.64 4.0K
16:35 2.66 2.66 2.66 2.66 27.0K
17:45 2.66 2.66 2.66 2.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available