HALEON

HLN
🏛️ uk →
330.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 342.00 345.90 341.49 345.90 697.7K
08:01 346.10 348.60 345.20 348.60 293.3K
08:02 348.40 349.70 346.80 349.70 134.1K
08:03 350.00 350.00 347.70 347.80 158.2K
08:04 348.40 349.50 348.20 348.70 63.3K
08:05 349.00 350.70 349.00 349.90 79.5K
08:06 349.80 351.00 349.80 349.90 61.5K
08:07 349.20 349.20 348.30 349.00 96.3K
08:08 348.90 349.30 348.80 348.80 113.4K
08:09 348.70 348.80 348.40 348.60 52.7K
08:10 348.50 349.40 348.20 349.20 144.6K
08:11 349.30 349.50 349.00 349.00 35.1K
08:12 349.10 349.20 348.80 348.90 36.0K
08:13 348.90 348.94 347.90 347.90 59.9K
08:14 347.70 349.20 347.70 349.20 39.1K
08:15 349.10 349.60 348.10 348.10 88.7K
08:16 348.20 348.60 348.20 348.40 29.5K
08:17 348.70 348.90 348.44 348.70 51.3K
08:18 348.60 348.60 347.40 347.40 35.0K
08:19 347.00 347.20 346.70 347.20 64.0K
08:20 347.20 347.90 346.90 347.90 40.3K
08:21 348.00 348.00 347.50 347.50 17.5K
08:22 347.20 347.40 346.90 346.90 45.9K
08:23 346.90 347.40 346.90 347.40 30.3K
08:24 347.30 347.80 347.30 347.70 21.8K
08:25 347.40 348.20 347.40 348.20 42.5K
08:26 348.20 348.40 347.68 347.68 38.2K
08:27 347.70 347.80 347.50 347.50 15.7K
08:28 347.66 347.66 347.30 347.40 19.3K
08:29 347.53 347.53 347.38 347.38 11.5K
08:30 347.30 347.40 346.90 346.90 24.5K
08:31 347.00 347.30 347.00 347.20 31.3K
08:32 347.20 347.30 346.90 347.30 32.5K
08:33 347.50 348.00 347.50 348.00 27.0K
08:34 347.90 347.90 347.30 347.30 12.8K
08:35 347.40 347.40 346.80 347.28 22.6K
08:36 346.70 346.70 346.40 346.40 36.5K
08:37 346.30 346.60 346.30 346.30 21.4K
08:38 346.20 346.40 346.00 346.00 32.4K
08:39 345.91 346.90 345.91 346.80 40.1K
08:40 347.00 347.00 346.80 346.80 32.2K
08:41 346.81 346.83 346.81 346.83 0.3K
08:42 346.90 347.10 346.90 346.90 25.1K
08:43 347.10 347.20 346.90 346.90 20.9K
08:44 347.10 347.10 346.90 346.90 13.2K
08:45 347.20 347.40 347.20 347.24 12.7K
08:46 347.40 347.40 347.10 347.10 40.3K
08:47 347.00 347.10 346.90 346.90 24.2K
08:48 346.90 346.90 346.50 346.90 45.2K
08:49 346.80 346.80 346.30 346.30 13.2K
08:50 346.40 346.50 346.40 346.50 13.3K
08:51 346.40 346.84 346.40 346.70 44.7K
08:52 346.84 346.84 346.60 346.60 19.6K
08:53 346.70 347.20 346.70 347.20 25.2K
08:54 347.10 347.20 347.10 347.10 5.6K
08:55 347.00 347.00 346.60 346.74 22.9K
08:56 347.40 347.50 347.10 347.10 53.1K
08:57 347.00 347.00 346.70 346.70 37.3K
08:58 346.90 346.90 346.80 346.82 17.1K
08:59 347.10 347.10 346.90 346.90 11.9K
09:00 346.90 346.90 346.60 346.70 27.9K
09:01 346.70 346.70 346.40 346.50 21.7K
09:02 346.40 346.54 346.40 346.54 19.4K
09:03 346.40 346.50 346.20 346.20 17.7K
09:04 346.20 346.30 346.20 346.24 11.3K
09:05 346.30 346.40 346.10 346.20 18.0K
09:06 346.30 346.30 346.30 346.30 7.1K
09:07 346.50 346.50 346.40 346.40 34.3K
09:08 346.60 346.90 346.57 346.90 38.6K
09:09 346.80 346.94 346.80 346.94 6.6K
09:10 347.00 347.20 347.00 347.00 26.5K
09:11 347.00 347.10 347.00 347.00 6.0K
09:12 347.10 347.32 347.10 347.30 28.4K
09:13 347.20 347.20 346.78 346.78 23.0K
09:14 346.90 347.00 346.80 346.90 28.4K
09:15 346.90 347.10 346.80 347.10 21.8K
09:16 346.90 346.90 346.70 346.80 23.6K
09:17 346.90 346.90 346.80 346.80 11.3K
09:18 346.80 346.80 346.60 346.60 12.1K
09:20 346.50 346.80 346.50 346.80 43.3K
09:21 347.00 347.00 347.00 347.00 1.8K
09:22 347.20 347.50 347.20 347.40 16.1K
09:23 347.44 347.44 346.90 346.90 23.0K
09:24 346.90 347.20 346.90 347.00 21.3K
09:25 346.90 347.10 346.80 346.80 13.4K
09:26 347.00 347.10 346.90 346.90 13.2K
09:27 346.80 347.10 346.80 347.00 16.5K
09:28 347.00 347.20 346.90 347.20 9.6K
09:29 347.30 347.50 347.30 347.50 23.7K
09:30 347.54 347.60 347.20 347.30 33.1K
09:31 347.34 347.70 347.34 347.70 13.4K
09:32 347.90 348.10 347.80 348.10 20.6K
09:33 348.10 348.20 348.10 348.20 8.6K
09:34 348.60 348.64 348.50 348.50 16.0K
09:36 348.70 348.80 348.68 348.70 17.1K
09:37 348.80 348.80 348.80 348.80 2.1K
09:38 348.60 348.80 348.60 348.71 16.7K
09:39 348.60 348.60 348.40 348.60 19.7K
09:40 348.70 348.70 348.60 348.60 0.5K
09:41 348.57 348.57 348.57 348.57 0.2K
09:42 348.70 348.70 348.70 348.70 7.6K
09:43 348.70 348.70 348.50 348.50 0.0K
09:44 348.60 348.70 348.00 348.20 25.5K
09:45 348.01 348.01 347.90 348.00 17.1K
09:46 348.00 348.00 347.80 347.90 53.1K
09:47 347.90 348.10 347.87 348.10 46.5K
09:48 348.10 348.19 348.10 348.12 1.8K
09:49 348.30 348.30 348.10 348.19 17.5K
09:50 348.20 348.30 348.20 348.30 6.5K
09:51 348.30 348.30 348.20 348.20 13.0K
09:52 348.10 348.11 348.00 348.00 13.5K
09:53 347.90 347.90 347.70 347.80 32.5K
09:54 347.70 347.70 347.60 347.70 46.0K
09:55 347.60 348.00 347.60 348.00 21.5K
09:56 347.90 348.00 347.70 347.70 12.1K
09:57 347.60 347.60 347.56 347.56 3.8K
09:58 347.50 347.50 347.50 347.50 18.9K
09:59 347.40 347.40 347.00 347.10 34.7K
10:00 347.40 347.40 346.60 346.60 109.8K
10:01 346.70 347.10 346.70 346.70 302.9K
10:02 346.90 347.00 346.90 347.00 10.7K
10:03 346.90 347.20 346.90 347.20 10.8K
10:04 347.00 347.10 347.00 347.10 8.3K
10:05 347.20 347.20 347.20 347.20 12.1K
10:06 347.40 347.44 347.30 347.35 9.7K
10:07 347.20 347.32 347.20 347.32 2.2K
10:08 347.20 347.20 347.00 347.00 12.4K
10:09 346.80 347.10 346.80 347.10 13.5K
10:10 346.90 347.00 346.80 347.00 59.7K
10:11 347.10 347.10 347.10 347.10 6.6K
10:12 347.10 347.10 347.00 347.00 21.8K
10:13 347.04 347.04 347.04 347.04 0.1K
10:14 347.04 347.04 346.90 346.90 7.4K
10:15 346.94 347.10 346.90 347.10 11.7K
10:16 347.18 347.20 347.10 347.20 4.0K
10:17 347.22 347.22 347.00 347.00 13.0K
10:18 347.08 347.08 346.70 346.80 31.8K
10:19 346.90 346.90 346.70 346.80 79.1K
10:20 346.70 346.80 346.60 346.80 19.5K
10:21 346.90 347.10 346.90 347.00 4.8K
10:22 347.00 347.10 346.90 347.10 22.0K
10:23 347.00 347.00 346.90 346.90 8.1K
10:24 346.90 346.90 346.90 346.90 0.8K
10:25 346.90 347.00 346.90 347.00 3.4K
10:26 347.10 347.10 346.80 346.80 8.6K
10:27 346.90 346.90 346.90 346.90 0.0K
10:29 346.70 346.70 346.70 346.70 6.2K
10:30 346.80 346.90 346.70 346.90 5.0K
10:31 346.80 346.85 346.50 346.50 17.0K
10:32 346.60 346.60 346.30 346.40 23.6K
10:34 346.30 346.30 346.30 346.30 35.0K
10:36 346.50 346.60 346.50 346.60 2.3K
10:37 346.40 346.48 346.40 346.48 2.5K
10:38 346.40 346.40 346.40 346.40 7.9K
10:39 346.30 346.30 346.30 346.30 19.6K
10:40 346.40 346.40 345.50 345.50 53.8K
10:41 345.40 345.60 345.40 345.60 30.8K
10:42 345.60 345.60 345.40 345.40 163.9K
10:43 345.50 345.60 345.40 345.60 31.6K
10:44 345.40 345.48 345.40 345.48 0.9K
10:45 345.50 345.90 345.50 345.90 622.2K
10:46 345.80 345.91 345.80 345.91 7.0K
10:48 345.70 345.70 345.70 345.70 30.7K
10:49 345.74 345.74 345.74 345.74 0.9K
10:51 345.74 345.74 345.58 345.58 12.0K
10:52 345.56 345.74 345.56 345.74 29.1K
10:54 345.90 345.90 345.90 345.90 0.0K
10:55 345.90 345.90 345.78 345.78 7.7K
10:56 345.70 345.70 345.50 345.50 79.8K
10:57 345.40 345.74 345.40 345.74 9.6K
10:58 345.50 345.50 345.50 345.50 16.5K
10:59 345.45 345.45 345.10 345.10 33.2K
11:00 345.20 345.40 345.20 345.30 6.6K
11:01 345.40 345.40 345.20 345.20 8.9K
11:02 345.34 345.50 345.30 345.50 26.8K
11:03 345.45 345.70 345.45 345.70 23.2K
11:04 345.70 345.70 345.40 345.50 46.1K
11:05 345.70 345.80 345.70 345.80 16.6K
11:06 345.79 345.79 345.10 345.10 42.4K
11:07 345.19 345.19 345.10 345.10 9.0K
11:08 345.30 345.30 345.30 345.30 0.0K
11:09 345.30 345.60 345.30 345.59 3.6K
11:10 345.60 345.70 345.50 345.50 18.6K
11:11 345.50 345.50 345.30 345.30 17.4K
11:12 345.40 345.44 345.38 345.38 9.3K
11:13 345.44 345.44 345.44 345.44 2.1K
11:14 345.44 345.44 345.40 345.40 11.4K
11:15 345.30 345.60 345.30 345.60 27.6K
11:16 345.20 345.34 345.20 345.20 42.5K
11:17 345.20 345.20 345.20 345.20 14.6K
11:18 345.20 345.20 344.94 344.94 40.5K
11:19 344.90 344.94 344.90 344.92 25.3K
11:20 344.80 344.90 344.80 344.90 7.8K
11:21 345.00 345.00 345.00 345.00 1.7K
11:22 345.00 345.00 345.00 345.00 1.4K
11:23 345.10 345.10 345.00 345.00 6.6K
11:24 345.08 345.08 345.08 345.08 0.5K
11:26 345.08 345.10 345.00 345.10 15.5K
11:27 345.10 345.10 345.10 345.10 0.0K
11:28 345.10 345.10 345.00 345.10 3.2K
11:29 345.20 345.20 345.19 345.19 8.4K
11:30 345.30 345.40 345.30 345.40 16.1K
11:31 345.40 345.50 345.40 345.47 15.3K
11:32 345.40 345.40 345.39 345.39 5.6K
11:33 345.60 345.70 345.50 345.50 43.5K
11:34 345.54 345.70 341.90 341.90 4,029.4K
11:36 345.64 345.64 345.50 345.50 11.6K
11:37 345.30 345.30 345.29 345.29 11.5K
11:38 345.20 345.30 345.20 345.30 7.5K
11:39 345.30 345.30 345.10 345.10 0.0K
11:41 345.30 345.30 345.00 345.00 24.5K
11:42 344.94 345.00 344.79 344.80 19.0K
11:43 344.79 344.79 344.79 344.79 1.1K
11:45 344.90 345.00 344.90 345.00 12.3K
11:46 345.00 345.00 344.60 344.60 30.2K
11:47 344.58 344.70 344.58 344.70 0.9K
11:48 344.70 344.70 344.70 344.70 0.0K
11:50 344.50 344.50 344.24 344.30 29.8K
11:51 344.34 344.34 344.34 344.34 0.2K
11:52 344.40 344.40 344.20 344.30 6.1K
11:54 344.30 344.40 344.30 344.40 0.5K
11:55 344.28 344.36 344.28 344.36 19.9K
11:56 344.50 344.50 344.30 344.34 36.0K
11:57 344.20 344.48 344.20 344.48 18.1K
11:58 344.30 344.64 344.30 344.64 23.8K
11:59 344.70 344.70 344.60 344.60 7.7K
12:00 344.60 344.60 344.50 344.56 22.3K
12:01 344.70 344.70 344.70 344.70 0.0K
12:02 344.70 344.70 344.40 344.46 15.2K
12:03 344.40 344.50 344.40 344.44 9.9K
12:04 344.40 344.40 344.40 344.40 0.3K
12:05 344.20 344.20 344.10 344.10 23.7K
12:06 344.20 344.20 344.10 344.10 0.5K
12:07 344.20 344.30 344.06 344.10 19.9K
12:08 344.10 344.20 344.10 344.20 2.3K
12:09 344.10 344.10 344.10 344.10 0.1K
12:10 344.00 344.00 344.00 344.00 9.4K
12:11 344.00 344.00 343.70 343.70 12.5K
12:12 343.58 343.58 343.40 343.40 25.2K
12:13 343.40 343.50 343.30 343.30 5.7K
12:14 343.10 343.10 342.60 342.74 24.1K
12:15 342.60 342.60 342.40 342.40 38.6K
12:16 342.48 342.70 342.48 342.50 21.8K
12:17 342.70 342.70 342.70 342.70 0.0K
12:18 342.50 342.70 342.50 342.70 27.3K
12:21 342.40 342.45 342.30 342.45 84.9K
12:22 342.30 342.80 342.30 342.80 60.1K
12:23 342.78 342.92 342.78 342.92 17.0K
12:24 342.90 342.90 342.90 342.90 24.2K
12:25 343.00 343.00 343.00 343.00 7.9K
12:26 343.00 343.10 342.80 343.00 56.0K
12:27 343.30 343.30 343.20 343.20 44.5K
12:28 343.40 343.50 343.30 343.30 22.4K
12:29 343.30 343.30 343.30 343.30 0.0K
12:30 343.30 343.30 343.30 343.30 0.2K
12:31 343.19 343.19 343.19 343.19 1.4K
12:32 343.16 343.16 343.16 343.16 0.5K
12:34 343.30 343.40 343.20 343.40 18.8K
12:35 343.20 343.40 343.20 343.40 8.4K
12:36 343.50 343.50 343.50 343.50 0.0K
12:37 343.50 343.60 343.50 343.60 27.9K
12:38 343.70 344.00 343.70 344.00 26.0K
12:39 344.00 344.10 343.90 343.90 20.3K
12:40 343.90 343.90 343.90 343.90 1.9K
12:41 343.90 344.00 343.90 344.00 0.5K
12:42 343.90 343.90 343.90 343.90 7.6K
12:43 344.10 344.10 343.80 343.90 35.0K
12:44 344.00 344.00 344.00 344.00 0.1K
12:45 343.92 344.04 343.90 344.04 6.2K
12:46 343.80 343.80 343.80 343.80 10.4K
12:47 343.83 343.83 343.70 343.70 7.3K
12:48 343.70 343.90 343.70 343.90 24.9K
12:49 343.90 343.90 343.70 343.70 19.5K
12:50 343.80 343.80 343.80 343.80 5.0K
12:51 343.90 344.20 343.90 344.20 19.8K
12:52 344.30 344.30 344.10 344.10 42.8K
12:53 344.20 344.20 344.20 344.20 11.6K
12:54 344.10 344.10 343.80 343.80 44.3K
12:55 344.00 344.00 343.90 343.90 29.4K
12:56 343.89 343.89 343.80 343.80 2.9K
12:57 344.00 344.00 343.90 343.90 2.1K
12:58 344.00 344.00 343.92 344.00 13.2K
13:00 344.10 344.10 344.10 344.10 7.9K
13:01 344.30 344.34 344.30 344.30 14.0K
13:02 343.90 344.00 343.90 344.00 44.7K
13:03 344.14 344.15 344.14 344.15 12.4K
13:04 344.24 344.24 344.19 344.19 4.0K
13:05 344.20 344.20 344.20 344.20 1.4K
13:06 344.20 344.20 344.20 344.20 0.5K
13:07 344.20 344.20 344.20 344.20 2.7K
13:08 344.10 344.10 343.70 343.80 64.8K
13:09 343.90 344.00 343.90 344.00 18.2K
13:11 343.99 344.40 343.99 344.40 15.7K
13:12 344.40 344.40 344.30 344.40 36.4K
13:13 344.44 344.60 344.44 344.60 11.1K
13:14 344.40 344.40 344.40 344.40 19.8K
13:15 344.40 344.40 344.37 344.40 17.9K
13:16 344.50 344.50 344.40 344.40 2.3K
13:17 344.40 344.60 344.40 344.60 14.8K
13:19 344.80 344.90 344.80 344.90 5.8K
13:20 344.89 344.89 344.40 344.40 51.8K
13:21 344.40 344.40 344.30 344.30 18.9K
13:22 344.30 344.30 344.30 344.30 3.6K
13:23 344.30 344.30 344.30 344.30 12.1K
13:24 344.29 344.29 344.29 344.29 0.4K
13:26 344.40 344.50 344.30 344.30 18.1K
13:27 344.28 344.30 344.28 344.30 4.7K
13:28 344.28 344.28 344.28 344.28 1.9K
13:29 344.40 344.40 344.40 344.40 0.0K
13:31 343.90 343.90 343.70 343.90 43.7K
13:32 343.50 343.50 343.40 343.40 9.3K
13:33 343.50 343.50 343.20 343.20 7.6K
13:34 343.24 343.24 343.10 343.20 3.2K
13:35 343.00 343.04 342.90 343.04 23.1K
13:36 343.00 343.00 342.80 342.80 4.8K
13:37 342.80 342.80 342.60 342.60 18.6K
13:38 342.60 342.70 342.60 342.70 7.9K
13:39 342.70 342.70 342.50 342.50 7.2K
13:40 342.40 342.40 342.20 342.30 25.5K
13:41 342.34 342.34 342.34 342.34 1.4K
13:42 342.40 342.70 342.30 342.30 71.5K
13:43 342.20 342.30 342.20 342.30 20.7K
13:44 342.50 342.60 342.40 342.50 29.6K
13:45 342.50 342.50 342.44 342.44 1.6K
13:46 342.44 342.50 342.44 342.50 4.4K
13:47 342.50 342.70 342.50 342.70 16.8K
13:48 342.71 342.71 342.50 342.50 20.9K
13:49 342.30 342.30 342.30 342.30 39.5K
13:50 342.30 342.60 342.30 342.60 15.2K
13:51 342.50 342.50 342.20 342.20 23.9K
13:52 342.19 342.19 342.10 342.10 4.4K
13:53 342.20 342.20 342.10 342.10 16.1K
13:54 342.30 342.40 342.30 342.40 49.0K
13:55 342.20 342.20 342.20 342.20 13.1K
13:56 342.20 342.25 342.20 342.25 10.1K
13:57 342.40 342.50 342.40 342.40 33.6K
13:58 342.44 342.50 342.44 342.50 0.3K
13:59 342.30 342.50 342.20 342.28 42.6K
14:00 342.40 342.40 342.20 342.20 22.1K
14:01 342.30 342.40 342.30 342.30 16.6K
14:02 342.30 342.30 342.26 342.26 1.8K
14:03 342.20 342.20 342.20 342.20 28.1K
14:04 342.30 342.30 342.20 342.20 19.2K
14:05 342.10 342.10 342.10 342.10 13.6K
14:06 342.20 342.30 342.10 342.20 22.5K
14:07 342.00 342.00 342.00 342.00 5.2K
14:08 342.20 342.20 342.00 342.00 42.2K
14:09 341.85 341.89 341.80 341.89 12.3K
14:10 341.80 341.80 341.60 341.60 17.5K
14:11 341.70 341.70 341.70 341.70 4.6K
14:12 341.70 341.70 341.57 341.57 42.3K
14:13 341.70 341.90 341.70 341.90 7.8K
14:14 342.00 342.00 341.90 341.90 19.8K
14:15 341.90 341.90 341.90 341.90 0.1K
14:17 341.90 341.93 341.80 341.80 28.9K
14:18 341.80 342.10 341.80 341.90 73.1K
14:19 342.00 342.01 341.90 342.00 40.1K
14:20 341.95 341.95 341.90 341.90 7.2K
14:21 342.00 342.00 341.80 341.80 21.3K
14:22 341.70 341.80 341.70 341.75 10.2K
14:23 341.73 342.10 341.73 342.10 35.8K
14:25 342.10 342.10 342.00 342.10 4.7K
14:27 342.00 342.30 341.90 342.30 43.6K
14:28 342.50 342.60 342.40 342.60 69.7K
14:29 342.58 342.60 342.40 342.40 80.6K
14:30 342.40 342.70 342.00 342.30 246.5K
14:31 342.30 342.90 342.10 342.30 190.4K
14:32 342.24 342.40 341.90 342.20 91.6K
14:33 342.10 342.50 342.00 342.50 95.9K
14:34 342.60 343.40 342.60 342.90 183.9K
14:35 342.90 342.90 342.80 342.90 99.7K
14:36 342.90 342.90 342.80 342.80 55.4K
14:37 342.90 342.94 342.58 342.58 31.3K
14:38 342.70 342.70 342.20 342.20 96.7K
14:39 342.30 342.30 342.09 342.09 28.3K
14:40 342.00 342.10 341.60 341.79 81.0K
14:41 341.90 341.90 341.58 341.80 55.9K
14:42 341.80 342.10 341.80 342.10 37.0K
14:43 342.30 342.30 341.86 341.90 96.0K
14:44 341.90 342.60 341.80 342.60 106.1K
14:45 342.70 343.40 342.70 343.40 63.0K
14:46 343.70 343.70 343.60 343.60 137.1K
14:47 343.60 343.60 343.30 343.40 64.6K
14:48 343.40 343.40 342.90 343.10 173.6K
14:49 343.20 343.20 343.00 343.10 147.0K
14:50 343.10 343.30 343.00 343.10 71.1K
14:51 343.30 343.44 343.30 343.40 28.1K
14:52 343.30 343.50 342.89 343.30 107.2K
14:53 343.40 343.70 343.40 343.68 63.8K
14:54 343.85 344.20 343.85 344.20 71.0K
14:55 344.30 344.30 344.10 344.20 51.3K
14:56 344.20 344.60 344.20 344.60 52.4K
14:57 344.70 344.80 344.60 344.60 52.5K
14:58 344.60 344.80 344.50 344.70 119.5K
14:59 344.90 345.00 344.80 344.90 63.2K
15:00 345.00 345.00 344.70 344.90 44.4K
15:01 345.00 345.00 344.80 344.80 51.4K
15:02 344.90 344.90 344.77 344.80 21.4K
15:03 344.90 344.90 344.90 344.90 29.1K
15:04 344.80 344.88 344.70 344.70 32.7K
15:05 344.80 344.80 344.66 344.70 92.8K
15:06 344.80 345.10 344.80 345.00 266.3K
15:07 345.00 345.00 344.90 344.90 78.7K
15:08 344.90 344.90 344.30 344.30 139.9K
15:09 344.20 344.30 344.00 344.00 55.6K
15:10 344.00 344.20 344.00 344.20 35.3K
15:11 344.23 344.23 344.10 344.10 37.3K
15:12 344.10 344.20 344.09 344.20 56.8K
15:13 344.30 344.30 344.30 344.30 0.0K
15:14 344.10 344.30 344.10 344.30 90.6K
15:15 344.40 344.40 344.10 344.20 97.5K
15:16 344.30 344.30 343.95 343.95 58.5K
15:17 343.97 343.97 343.20 343.20 77.3K
15:18 343.30 343.35 343.30 343.30 24.5K
15:19 343.30 343.30 342.90 343.10 55.3K
15:20 343.20 343.30 342.70 342.70 51.3K
15:21 342.80 342.90 342.80 342.90 22.1K
15:22 343.00 343.00 342.84 342.84 47.9K
15:23 342.70 342.84 342.70 342.80 54.9K
15:24 343.10 343.10 342.90 342.90 79.1K
15:25 342.70 342.94 342.60 342.60 69.2K
15:26 342.70 342.70 342.50 342.50 23.5K
15:27 342.50 342.60 342.50 342.60 24.9K
15:28 342.60 342.60 342.30 342.30 47.4K
15:29 342.20 342.20 342.10 342.20 9.8K
15:30 342.20 342.30 342.20 342.20 26.1K
15:31 342.20 342.20 342.10 342.20 76.5K
15:32 342.00 342.10 342.00 342.10 42.9K
15:33 342.20 342.20 342.20 342.20 21.8K
15:34 342.30 342.60 342.30 342.60 20.0K
15:35 342.60 342.80 342.60 342.80 26.9K
15:36 342.80 343.10 342.80 343.10 73.3K
15:37 343.30 343.30 342.70 342.70 109.0K
15:38 342.70 342.90 342.60 342.90 29.8K
15:39 343.00 343.20 342.90 342.90 71.5K
15:40 343.00 343.00 342.90 343.00 41.5K
15:41 342.90 343.00 342.86 342.86 18.0K
15:42 342.93 343.00 342.81 342.95 39.7K
15:43 342.90 343.00 342.90 343.00 89.3K
15:44 343.00 343.00 342.90 342.90 36.2K
15:45 342.80 347.10 342.80 347.10 188.1K
15:46 342.90 342.90 342.60 342.70 99.3K
15:47 342.70 342.80 342.50 342.50 30.8K
15:48 342.40 342.40 342.30 342.30 41.9K
15:49 342.20 342.20 342.10 342.10 24.1K
15:50 342.40 342.40 342.20 342.30 39.3K
15:51 342.30 342.70 342.30 342.70 95.6K
15:52 342.80 342.90 342.80 342.90 23.5K
15:53 343.10 343.30 343.10 343.30 101.6K
15:54 343.30 343.40 343.00 343.00 63.5K
15:55 343.10 343.10 343.00 343.00 5.6K
15:56 343.10 343.10 343.10 343.10 96.3K
15:57 342.90 342.90 342.74 342.74 51.8K
15:58 342.70 342.70 342.70 342.70 23.3K
15:59 342.60 342.70 342.30 342.50 133.2K
16:00 342.50 342.80 342.50 342.70 30.0K
16:01 342.76 343.00 342.76 342.80 91.6K
16:02 342.70 342.70 342.40 342.50 74.0K
16:03 342.40 342.60 342.30 342.40 169.0K
16:04 342.40 342.40 342.20 342.40 50.0K
16:05 342.30 342.30 342.28 342.30 9.7K
16:06 342.50 342.50 342.00 342.10 164.3K
16:07 342.10 342.30 342.10 342.30 322.7K
16:08 342.20 342.40 342.00 342.00 101.1K
16:09 342.00 342.10 341.80 341.80 129.3K
16:10 341.70 341.79 341.30 341.30 60.4K
16:11 341.40 341.40 341.20 341.30 52.6K
16:12 341.30 341.49 341.20 341.30 83.6K
16:13 341.30 341.60 341.28 341.60 62.8K
16:14 341.50 341.50 340.90 341.20 297.5K
16:15 341.20 341.40 341.10 341.30 126.7K
16:16 341.10 341.10 341.00 341.08 14.0K
16:17 341.20 341.20 341.00 341.00 1.5K
16:18 341.10 341.20 341.00 341.20 157.3K
16:19 341.40 341.50 341.20 341.50 131.0K
16:20 341.40 341.40 341.30 341.40 32.5K
16:21 341.40 341.50 341.30 341.40 170.8K
16:22 341.40 341.60 341.40 341.40 80.7K
16:23 341.40 341.40 340.80 340.98 79.9K
16:24 340.90 341.10 340.90 341.00 29.4K
16:25 341.10 341.40 340.90 341.30 118.8K
16:26 341.30 341.40 341.20 341.30 56.5K
16:27 341.30 341.30 341.20 341.20 43.2K
16:28 341.20 341.20 341.10 341.20 58.7K
16:29 341.10 341.20 341.00 341.20 77.5K
16:35 339.70 339.70 339.70 339.70 10,746.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available