| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 373.80 | 378.30 | 372.70 | 377.40 | 5.1M |
| 2024-12-30 | 377.40 | 378.00 | 372.30 | 374.10 | 8.0M |
| 2024-12-27 | 382.80 | 382.80 | 376.70 | 378.60 | 14.8M |
| 2024-12-24 | 381.90 | 382.40 | 380.00 | 382.40 | 4.7M |
| 2024-12-23 | 379.20 | 384.10 | 377.00 | 380.60 | 11.5M |
| 2024-12-20 | 381.30 | 381.80 | 376.90 | 381.10 | 39.8M |
| 2024-12-19 | 382.60 | 383.10 | 377.50 | 380.60 | 22.2M |
| 2024-12-18 | 387.80 | 387.80 | 382.10 | 383.90 | 22.2M |
| 2024-12-17 | 377.80 | 386.30 | 377.70 | 384.70 | 40.6M |
| 2024-12-16 | 380.50 | 381.90 | 375.70 | 380.90 | 22.6M |
| 2024-12-13 | 380.00 | 383.50 | 379.10 | 381.40 | 22.3M |
| 2024-12-12 | 376.30 | 380.80 | 374.10 | 380.60 | 15.7M |
| 2024-12-11 | 373.40 | 379.70 | 373.40 | 379.00 | 48.6M |
| 2024-12-10 | 373.20 | 374.20 | 370.00 | 374.20 | 17.5M |
| 2024-12-09 | 373.80 | 375.40 | 367.50 | 373.20 | 12.4M |
| 2024-12-06 | 376.30 | 377.90 | 374.80 | 375.00 | 22.2M |
| 2024-12-05 | 376.40 | 377.80 | 375.10 | 375.90 | 15.3M |
| 2024-12-04 | 377.00 | 378.80 | 375.50 | 377.70 | 16.9M |
| 2024-12-03 | 377.20 | 380.50 | 375.80 | 377.40 | 18.1M |
| 2024-12-02 | 375.40 | 377.10 | 373.30 | 377.10 | 8.5M |
| 2024-11-29 | 373.80 | 375.50 | 373.50 | 374.30 | 10.8M |
| 2024-11-28 | 378.50 | 379.80 | 373.60 | 374.80 | 7.7M |
| 2024-11-27 | 375.40 | 381.10 | 375.30 | 379.80 | 14.1M |
| 2024-11-26 | 377.80 | 378.00 | 373.70 | 374.50 | 7.6M |
| 2024-11-25 | 379.80 | 380.50 | 374.10 | 377.00 | 33.6M |
| 2024-11-22 | 375.30 | 382.80 | 374.40 | 380.30 | 12.1M |
| 2024-11-21 | 369.70 | 373.30 | 367.50 | 372.40 | 19.1M |
| 2024-11-20 | 367.00 | 369.40 | 364.90 | 368.60 | 17.6M |
| 2024-11-19 | 367.10 | 368.40 | 365.90 | 367.00 | 10.0M |
| 2024-11-18 | 367.10 | 367.50 | 363.00 | 365.70 | 8.6M |
| 2024-11-15 | 361.40 | 367.20 | 361.10 | 366.10 | 13.8M |
| 2024-11-14 | 358.00 | 362.40 | 356.10 | 362.00 | 22.4M |
| 2024-11-13 | 356.30 | 356.90 | 352.70 | 356.70 | 17.6M |
| 2024-11-12 | 363.30 | 363.30 | 355.60 | 357.20 | 17.4M |
| 2024-11-11 | 365.00 | 366.20 | 362.70 | 363.70 | 16.5M |
| 2024-11-08 | 364.60 | 365.20 | 361.40 | 363.30 | 14.1M |
| 2024-11-07 | 365.80 | 366.70 | 360.60 | 361.70 | 19.1M |
| 2024-11-06 | 369.60 | 370.90 | 364.00 | 364.30 | 12.0M |
| 2024-11-05 | 371.80 | 372.50 | 367.40 | 368.30 | 10.6M |
| 2024-11-04 | 370.30 | 374.80 | 370.30 | 371.80 | 44.8M |
| 2024-11-01 | 370.30 | 373.10 | 366.70 | 372.20 | 49.3M |
| 2024-10-31 | 370.00 | 372.40 | 362.10 | 372.40 | 27.8M |
| 2024-10-30 | 374.00 | 374.30 | 369.30 | 373.40 | 15.2M |
| 2024-10-29 | 380.00 | 380.20 | 374.50 | 374.50 | 10.2M |
| 2024-10-28 | 375.50 | 378.90 | 373.20 | 378.50 | 9.4M |
| 2024-10-25 | 375.70 | 377.10 | 374.60 | 374.60 | 31.3M |
| 2024-10-24 | 379.40 | 379.80 | 375.10 | 375.10 | 41.1M |
| 2024-10-23 | 375.00 | 378.70 | 375.00 | 376.50 | 36.5M |
| 2024-10-22 | 377.60 | 378.50 | 374.90 | 376.10 | 9.9M |
| 2024-10-21 | 382.00 | 382.40 | 378.20 | 378.20 | 24.3M |
| 2024-10-18 | 381.00 | 382.40 | 379.00 | 381.70 | 9.8M |
| 2024-10-17 | 386.50 | 386.50 | 381.10 | 384.90 | 17.1M |
| 2024-10-16 | 380.40 | 385.50 | 380.40 | 384.80 | 19.9M |
| 2024-10-15 | 382.60 | 385.10 | 379.20 | 381.10 | 19.1M |
| 2024-10-14 | 379.10 | 382.70 | 379.00 | 382.20 | 11.2M |
| 2024-10-11 | 380.10 | 383.10 | 380.10 | 380.60 | 6.9M |
| 2024-10-10 | 379.30 | 383.50 | 378.70 | 382.30 | 19.9M |
| 2024-10-09 | 380.70 | 381.20 | 377.20 | 379.30 | 15.4M |
| 2024-10-08 | 377.60 | 379.50 | 375.50 | 379.50 | 19.6M |
| 2024-10-07 | 384.60 | 384.90 | 374.90 | 377.00 | 24.3M |
| 2024-10-04 | 387.50 | 389.00 | 382.10 | 386.60 | 27.0M |
| 2024-10-03 | 392.50 | 395.70 | 387.00 | 388.10 | 101.6M |
| 2024-10-02 | 396.00 | 396.10 | 389.50 | 390.80 | 28.6M |
| 2024-10-01 | 388.00 | 395.90 | 387.60 | 395.00 | 58.1M |
| 2024-09-30 | 396.40 | 399.00 | 392.90 | 392.90 | 10.2M |
| 2024-09-27 | 389.40 | 397.60 | 388.50 | 396.60 | 35.3M |
| 2024-09-26 | 393.40 | 394.50 | 387.80 | 390.10 | 14.3M |
| 2024-09-25 | 391.20 | 395.60 | 391.00 | 393.10 | 17.1M |
| 2024-09-24 | 392.10 | 394.20 | 388.80 | 393.00 | 12.9M |
| 2024-09-23 | 389.80 | 395.60 | 388.60 | 395.40 | 20.4M |
| 2024-09-20 | 389.20 | 391.40 | 386.30 | 389.40 | 27.1M |
| 2024-09-19 | 395.90 | 397.00 | 387.30 | 391.00 | 15.6M |
| 2024-09-18 | 397.70 | 400.50 | 395.00 | 396.80 | 18.5M |
| 2024-09-17 | 396.60 | 397.90 | 394.70 | 397.00 | 28.5M |
| 2024-09-16 | 393.40 | 397.30 | 393.30 | 394.00 | 0.0M |
| 2024-09-13 | 389.20 | 393.40 | 387.60 | 393.10 | 8.2M |
| 2024-09-12 | 394.90 | 396.40 | 387.20 | 387.40 | 13.7M |
| 2024-09-11 | 395.90 | 396.60 | 393.30 | 394.00 | 12.2M |
| 2024-09-10 | 391.20 | 395.70 | 391.20 | 394.80 | 13.9M |
| 2024-09-09 | 390.60 | 393.00 | 389.90 | 393.00 | 8.0M |
| 2024-09-06 | 386.80 | 390.70 | 386.80 | 389.70 | 26.5M |
| 2024-09-05 | 386.80 | 389.20 | 384.90 | 388.10 | 29.7M |
| 2024-09-04 | 380.60 | 386.00 | 380.60 | 385.10 | 12.7M |
| 2024-09-03 | 382.40 | 383.80 | 380.70 | 382.40 | 7.9M |
| 2024-09-02 | 382.40 | 382.70 | 380.10 | 382.30 | 25.0M |
| 2024-08-30 | 378.70 | 384.60 | 378.70 | 382.00 | 101.1M |
| 2024-08-29 | 374.40 | 378.20 | 373.90 | 378.20 | 16.4M |
| 2024-08-28 | 372.80 | 376.20 | 372.80 | 374.50 | 8.8M |
| 2024-08-27 | 369.70 | 372.20 | 368.80 | 371.80 | 12.9M |
| 2024-08-23 | 372.40 | 372.40 | 369.50 | 371.30 | 16.9M |
| 2024-08-22 | 372.90 | 374.80 | 371.60 | 372.40 | 20.2M |
| 2024-08-21 | 373.90 | 374.50 | 371.90 | 371.90 | 13.3M |
| 2024-08-20 | 371.60 | 373.00 | 370.30 | 373.00 | 7.6M |
| 2024-08-19 | 368.50 | 372.90 | 368.40 | 372.00 | 35.1M |
| 2024-08-16 | 373.50 | 375.00 | 370.10 | 370.20 | 19.9M |
| 2024-08-15 | 372.60 | 376.50 | 372.60 | 375.10 | 8.8M |
| 2024-08-14 | 376.00 | 377.00 | 371.20 | 373.80 | 11.0M |
| 2024-08-13 | 374.50 | 374.90 | 372.10 | 374.70 | 11.9M |
| 2024-08-12 | 378.00 | 378.00 | 373.20 | 373.20 | 14.4M |
| 2024-08-09 | 370.20 | 377.70 | 369.30 | 377.00 | 13.7M |
| 2024-08-08 | 373.60 | 374.00 | 370.70 | 373.60 | 13.9M |
| 2024-08-07 | 367.50 | 374.00 | 366.90 | 374.00 | 15.4M |
| 2024-08-06 | 367.60 | 368.80 | 359.90 | 368.30 | 29.6M |
| 2024-08-05 | 366.90 | 375.10 | 365.80 | 369.20 | 24.5M |
| 2024-08-02 | 359.80 | 372.50 | 359.60 | 367.80 | 20.7M |
| 2024-08-01 | 359.90 | 363.90 | 351.20 | 358.00 | 14.8M |
| 2024-07-31 | 351.60 | 352.00 | 348.80 | 349.60 | 15.4M |
| 2024-07-30 | 348.50 | 351.70 | 346.00 | 346.00 | 14.0M |
| 2024-07-29 | 352.00 | 357.00 | 348.70 | 348.70 | 10.0M |
| 2024-07-26 | 348.20 | 353.20 | 347.05 | 352.80 | 11.1M |
| 2024-07-25 | 346.10 | 349.70 | 341.10 | 348.30 | 14.6M |
| 2024-07-24 | 336.10 | 339.90 | 335.61 | 339.70 | 12.1M |
| 2024-07-23 | 338.60 | 339.01 | 334.70 | 337.30 | 20.9M |
| 2024-07-22 | 339.70 | 342.60 | 338.90 | 339.30 | 16.7M |
| 2024-07-19 | 338.70 | 340.30 | 338.00 | 338.80 | 14.3M |
| 2024-07-18 | 339.70 | 343.50 | 337.30 | 340.10 | 10.3M |
| 2024-07-17 | 331.60 | 336.00 | 329.50 | 334.60 | 7.6M |
| 2024-07-16 | 331.40 | 333.00 | 329.90 | 331.70 | 11.3M |
| 2024-07-15 | 336.20 | 339.04 | 332.50 | 332.50 | 7.0M |
| 2024-07-12 | 337.20 | 338.20 | 335.20 | 337.00 | 7.1M |
| 2024-07-11 | 334.40 | 336.20 | 333.00 | 335.50 | 18.1M |
| 2024-07-10 | 331.00 | 334.60 | 331.00 | 334.20 | 8.2M |
| 2024-07-09 | 325.70 | 332.80 | 325.70 | 331.50 | 16.0M |
| 2024-07-08 | 326.30 | 330.00 | 324.70 | 326.70 | 12.5M |
| 2024-07-05 | 323.20 | 325.50 | 322.70 | 325.50 | 16.0M |
| 2024-07-04 | 328.00 | 328.30 | 322.20 | 322.20 | 9.7M |
| 2024-07-03 | 323.70 | 326.30 | 321.40 | 326.10 | 24.9M |
| 2024-07-02 | 322.10 | 323.70 | 320.00 | 322.60 | 11.8M |
| 2024-07-01 | 323.30 | 326.10 | 321.43 | 324.70 | 16.0M |
| 2024-06-28 | 328.50 | 330.70 | 322.20 | 322.60 | 16.2M |
| 2024-06-27 | 332.10 | 333.90 | 326.90 | 326.90 | 15.2M |
| 2024-06-26 | 334.30 | 334.70 | 330.20 | 331.60 | 17.2M |
| 2024-06-25 | 334.40 | 335.50 | 332.50 | 332.50 | 33.1M |
| 2024-06-24 | 332.40 | 335.20 | 331.10 | 334.30 | 41.0M |
| 2024-06-21 | 329.70 | 334.30 | 328.50 | 334.00 | 45.3M |
| 2024-06-20 | 326.50 | 329.20 | 324.60 | 329.20 | 34.5M |
| 2024-06-19 | 326.00 | 326.00 | 323.40 | 325.50 | 10.1M |
| 2024-06-18 | 325.00 | 325.40 | 322.70 | 325.00 | 10.8M |
| 2024-06-17 | 326.90 | 327.40 | 321.70 | 322.90 | 7.8M |
| 2024-06-14 | 326.80 | 327.70 | 321.10 | 324.30 | 16.0M |
| 2024-06-13 | 321.10 | 326.10 | 319.84 | 325.80 | 10.1M |
| 2024-06-12 | 322.70 | 322.70 | 319.90 | 320.80 | 36.7M |
| 2024-06-11 | 325.20 | 326.30 | 320.30 | 321.10 | 18.6M |
| 2024-06-10 | 328.40 | 328.65 | 321.40 | 323.30 | 14.8M |
| 2024-06-07 | 332.20 | 333.23 | 329.20 | 330.30 | 10.1M |
| 2024-06-06 | 329.30 | 331.90 | 328.80 | 331.30 | 10.4M |
| 2024-06-05 | 328.10 | 330.80 | 325.80 | 327.80 | 12.7M |
| 2024-06-04 | 325.80 | 328.10 | 320.30 | 322.70 | 16.3M |
| 2024-06-03 | 322.90 | 327.10 | 320.60 | 326.40 | 13.4M |
| 2024-05-31 | 324.50 | 326.50 | 323.40 | 325.10 | 55.0M |
| 2024-05-30 | 321.90 | 325.85 | 321.58 | 324.70 | 41.1M |
| 2024-05-29 | 324.10 | 325.42 | 320.40 | 322.00 | 43.4M |
| 2024-05-28 | 323.30 | 326.60 | 322.60 | 323.90 | 30.5M |
| 2024-05-24 | 327.50 | 327.90 | 322.60 | 323.00 | 14.2M |
| 2024-05-23 | 330.80 | 333.30 | 328.70 | 328.90 | 9.8M |
| 2024-05-22 | 330.30 | 371.20 | 325.70 | 331.10 | 50.0M |
| 2024-05-21 | 331.30 | 334.40 | 329.80 | 331.50 | 72.8M |
| 2024-05-20 | 330.70 | 336.30 | 330.10 | 332.00 | 24.6M |
| 2024-05-17 | 327.00 | 332.10 | 326.80 | 329.00 | 39.6M |
| 2024-05-16 | 330.50 | 332.40 | 328.80 | 332.40 | 11.8M |
| 2024-05-15 | 328.90 | 332.60 | 328.90 | 331.30 | 25.9M |
| 2024-05-14 | 326.20 | 328.90 | 325.40 | 328.90 | 23.7M |
| 2024-05-13 | 327.80 | 329.70 | 327.40 | 328.40 | 15.8M |
| 2024-05-10 | 327.20 | 328.10 | 326.20 | 327.80 | 11.6M |
| 2024-05-09 | 326.30 | 330.40 | 325.60 | 328.00 | 9.5M |
| 2024-05-08 | 329.30 | 332.00 | 327.20 | 328.20 | 19.5M |
| 2024-05-07 | 326.10 | 329.90 | 325.50 | 326.70 | 28.7M |
| 2024-05-03 | 329.00 | 330.80 | 327.50 | 329.90 | 33.7M |
| 2024-05-02 | 330.40 | 330.42 | 326.10 | 328.60 | 18.1M |
| 2024-05-01 | 334.80 | 339.93 | 327.90 | 331.00 | 25.1M |
| 2024-04-30 | 332.50 | 341.30 | 331.60 | 339.50 | 28.1M |
| 2024-04-29 | 334.40 | 335.60 | 331.10 | 331.30 | 20.9M |
| 2024-04-26 | 332.70 | 336.00 | 330.33 | 334.40 | 24.3M |
| 2024-04-25 | 330.50 | 335.57 | 328.30 | 331.50 | 21.9M |
| 2024-04-24 | 332.90 | 335.90 | 329.58 | 329.60 | 20.2M |
| 2024-04-23 | 333.30 | 340.63 | 331.30 | 332.80 | 37.3M |
| 2024-04-22 | 329.40 | 334.19 | 327.90 | 330.90 | 18.4M |
| 2024-04-19 | 321.60 | 325.90 | 320.90 | 325.80 | 12.9M |
| 2024-04-18 | 324.40 | 324.40 | 320.20 | 321.20 | 15.2M |
| 2024-04-17 | 322.50 | 324.72 | 319.90 | 319.90 | 19.0M |
| 2024-04-16 | 323.65 | 324.54 | 320.00 | 322.10 | 12.7M |
| 2024-04-15 | 320.00 | 324.30 | 319.22 | 323.70 | 27.1M |
| 2024-04-12 | 322.50 | 325.30 | 320.77 | 322.90 | 21.0M |
| 2024-04-11 | 322.42 | 323.30 | 320.70 | 323.20 | 14.0M |
| 2024-04-10 | 322.80 | 323.90 | 320.60 | 322.50 | 11.2M |
| 2024-04-09 | 320.10 | 325.39 | 319.20 | 322.30 | 11.5M |
| 2024-04-08 | 323.40 | 327.39 | 321.58 | 321.60 | 19.6M |
| 2024-04-05 | 322.00 | 329.21 | 321.40 | 325.90 | 37.0M |
| 2024-04-04 | 323.00 | 328.97 | 321.80 | 324.90 | 25.0M |
| 2024-04-03 | 323.50 | 325.98 | 320.60 | 322.20 | 18.2M |
| 2024-04-02 | 331.90 | 334.00 | 323.65 | 323.70 | 35.1M |
| 2024-03-28 | 331.60 | 334.35 | 328.60 | 333.10 | 17.5M |
| 2024-03-27 | 328.25 | 336.58 | 326.60 | 330.00 | 23.3M |
| 2024-03-26 | 330.56 | 333.65 | 325.55 | 326.20 | 28.9M |
| 2024-03-25 | 328.30 | 331.50 | 325.65 | 330.15 | 113.8M |
| 2024-03-22 | 325.20 | 328.62 | 323.65 | 328.55 | 116.2M |
| 2024-03-21 | 319.00 | 325.75 | 317.47 | 324.00 | 37.6M |
| 2024-03-20 | 326.00 | 326.35 | 308.37 | 317.45 | 44.2M |
| 2024-03-19 | 312.00 | 325.20 | 308.37 | 320.40 | 104.7M |
| 2024-03-18 | 318.55 | 322.28 | 312.15 | 315.00 | 22.8M |
| 2024-03-15 | 319.15 | 323.15 | 319.15 | 322.30 | 40.3M |
| 2024-03-14 | 327.55 | 329.15 | 322.90 | 324.90 | 10.3M |
| 2024-03-13 | 332.05 | 332.30 | 328.45 | 330.95 | 24.3M |
| 2024-03-12 | 330.00 | 334.80 | 329.60 | 331.60 | 19.8M |
| 2024-03-11 | 329.95 | 331.00 | 326.10 | 327.50 | 15.2M |
| 2024-03-08 | 328.50 | 329.45 | 326.00 | 328.40 | 13.0M |
| 2024-03-07 | 322.80 | 326.48 | 319.05 | 326.45 | 14.8M |
| 2024-03-06 | 323.70 | 325.72 | 320.35 | 322.10 | 20.2M |
| 2024-03-05 | 321.40 | 326.80 | 318.25 | 322.30 | 14.6M |
| 2024-03-04 | 329.15 | 331.88 | 322.25 | 323.25 | 10.8M |
| 2024-03-01 | 333.30 | 335.00 | 324.35 | 330.15 | 40.1M |
| 2024-02-29 | 313.95 | 342.15 | 313.95 | 331.45 | 114.8M |
| 2024-02-28 | 319.60 | 321.44 | 312.15 | 313.95 | 19.5M |
| 2024-02-27 | 322.65 | 324.16 | 318.80 | 322.05 | 16.5M |
| 2024-02-26 | 327.65 | 328.70 | 324.20 | 324.25 | 18.1M |
| 2024-02-23 | 327.40 | 330.15 | 325.25 | 327.30 | 13.5M |
| 2024-02-22 | 325.85 | 328.10 | 324.95 | 326.50 | 15.5M |
| 2024-02-21 | 324.65 | 326.30 | 323.50 | 324.45 | 11.9M |
| 2024-02-20 | 323.40 | 326.00 | 322.35 | 325.65 | 18.3M |
| 2024-02-19 | 322.90 | 325.35 | 321.95 | 322.95 | 15.7M |
| 2024-02-16 | 321.50 | 326.35 | 320.35 | 323.00 | 25.9M |
| 2024-02-15 | 318.05 | 321.50 | 315.64 | 320.45 | 19.6M |
| 2024-02-14 | 318.35 | 319.00 | 315.90 | 316.20 | 12.2M |
| 2024-02-13 | 318.95 | 328.90 | 316.75 | 317.90 | 13.0M |
| 2024-02-12 | 319.75 | 321.50 | 317.30 | 319.65 | 17.6M |
| 2024-02-09 | 321.25 | 322.80 | 318.45 | 319.45 | 17.2M |
| 2024-02-08 | 326.80 | 329.85 | 322.94 | 323.00 | 23.2M |
| 2024-02-07 | 328.95 | 329.65 | 326.95 | 329.15 | 17.0M |
| 2024-02-06 | 329.35 | 330.75 | 327.52 | 329.50 | 48.3M |
| 2024-02-05 | 324.69 | 330.60 | 324.69 | 329.05 | 15.6M |
| 2024-02-02 | 325.75 | 328.55 | 324.98 | 325.00 | 30.5M |
| 2024-02-01 | 320.55 | 325.75 | 318.70 | 325.75 | 29.5M |
| 2024-01-31 | 321.75 | 325.50 | 320.50 | 321.50 | 23.0M |
| 2024-01-30 | 320.25 | 325.15 | 320.25 | 320.60 | 16.1M |
| 2024-01-29 | 317.80 | 322.70 | 317.05 | 320.65 | 12.8M |
| 2024-01-26 | 313.00 | 317.95 | 312.05 | 317.80 | 50.4M |
| 2024-01-25 | 311.60 | 315.90 | 310.45 | 312.05 | 24.1M |
| 2024-01-24 | 319.60 | 320.07 | 313.01 | 313.35 | 22.1M |
| 2024-01-23 | 325.70 | 326.20 | 318.80 | 321.40 | 35.9M |
| 2024-01-22 | 329.50 | 330.45 | 323.40 | 324.00 | 18.6M |
| 2024-01-19 | 326.85 | 328.57 | 325.00 | 328.50 | 75.2M |
| 2024-01-18 | 331.20 | 331.80 | 325.93 | 326.00 | 65.4M |
| 2024-01-17 | 326.00 | 331.15 | 325.80 | 329.30 | 41.7M |
| 2024-01-16 | 333.40 | 339.00 | 332.14 | 333.60 | 13.9M |
| 2024-01-15 | 336.70 | 336.95 | 334.08 | 334.10 | 8.3M |
| 2024-01-12 | 337.01 | 339.50 | 336.40 | 337.50 | 7.2M |
| 2024-01-11 | 338.65 | 338.80 | 335.48 | 335.55 | 8.7M |
| 2024-01-10 | 336.85 | 337.80 | 334.20 | 337.20 | 8.0M |
| 2024-01-09 | 336.30 | 338.45 | 334.83 | 338.45 | 12.2M |
| 2024-01-08 | 330.35 | 335.27 | 329.95 | 335.20 | 15.5M |
| 2024-01-05 | 327.25 | 331.25 | 326.20 | 330.85 | 14.2M |
| 2024-01-04 | 327.15 | 329.67 | 324.75 | 329.65 | 12.8M |
| 2024-01-03 | 325.00 | 330.25 | 319.81 | 328.15 | 10.8M |
| 2024-01-02 | 321.65 | 324.20 | 318.00 | 324.20 | 13.4M |