Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.02 12.89 12.89 359.1K
09:35 12.91 12.92 12.73 12.75 433.9K
09:40 12.75 12.82 12.72 12.72 379.6K
09:45 12.72 12.82 12.71 12.75 239.2K
09:50 12.76 12.80 12.68 12.68 207.1K
09:55 12.68 12.73 12.60 12.62 746.2K
10:00 12.61 12.65 12.58 12.64 393.5K
10:05 12.65 12.68 12.64 12.68 69.3K
10:10 12.67 12.71 12.66 12.69 77.7K
10:15 12.68 12.68 12.62 12.64 82.4K
10:20 12.64 12.70 12.62 12.66 73.0K
10:25 12.67 12.67 12.64 12.65 92.8K
10:30 12.65 12.75 12.65 12.75 360.4K
10:35 12.73 12.75 12.70 12.73 141.8K
10:40 12.73 12.74 12.70 12.73 35.2K
10:45 12.73 12.73 12.70 12.72 30.1K
10:50 12.71 12.76 12.70 12.76 59.0K
10:55 12.76 12.79 12.75 12.79 100.7K
11:00 12.78 12.86 12.78 12.82 237.8K
11:05 12.84 12.90 12.81 12.88 370.4K
11:10 12.88 12.97 12.87 12.87 318.7K
11:15 12.87 12.97 12.86 12.95 146.7K
11:20 12.95 12.97 12.87 12.88 284.7K
11:25 12.90 12.90 12.82 12.84 102.5K
13:00 12.84 12.85 12.77 12.78 105.8K
13:05 12.78 12.81 12.76 12.79 48.5K
13:10 12.78 12.78 12.71 12.72 58.2K
13:15 12.72 12.74 12.71 12.72 65.5K
13:20 12.73 12.73 12.70 12.70 59.4K
13:25 12.71 12.76 12.71 12.76 92.8K
13:30 12.76 12.79 12.74 12.76 73.6K
13:35 12.77 12.85 12.76 12.83 82.0K
13:40 12.82 12.87 12.81 12.86 70.7K
13:45 12.86 12.87 12.79 12.83 39.7K
13:50 12.82 12.84 12.80 12.82 36.0K
13:55 12.81 12.84 12.81 12.84 79.4K
14:00 12.84 12.86 12.80 12.82 69.7K
14:05 12.82 12.86 12.82 12.86 52.5K
14:10 12.87 12.92 12.84 12.91 129.0K
14:15 12.91 12.92 12.83 12.89 65.5K
14:20 12.89 12.90 12.87 12.89 23.6K
14:25 12.87 12.88 12.85 12.85 81.6K
14:30 12.85 12.88 12.84 12.84 68.9K
14:35 12.84 12.88 12.82 12.86 92.0K
14:40 12.87 12.90 12.86 12.88 164.6K
14:45 12.89 12.93 12.86 12.91 187.4K
14:50 12.89 12.92 12.89 12.90 115.7K
14:55 12.91 12.92 12.90 12.90 73.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available