Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.62 11.68 11.50 11.55 344.0K
09:35 11.55 11.59 11.46 11.57 137.2K
09:40 11.56 11.61 11.53 11.53 110.0K
09:45 11.52 11.55 11.46 11.48 200.4K
09:50 11.48 11.48 11.38 11.40 229.8K
09:55 11.41 11.45 11.37 11.41 101.8K
10:00 11.41 11.46 11.40 11.44 74.0K
10:05 11.46 11.53 11.45 11.49 85.9K
10:10 11.48 11.52 11.46 11.52 49.0K
10:15 11.52 11.53 11.50 11.51 61.0K
10:20 11.50 11.52 11.46 11.50 39.9K
10:25 11.50 11.53 11.49 11.50 44.3K
10:30 11.50 11.63 11.50 11.60 107.5K
10:35 11.61 11.65 11.59 11.63 98.3K
10:40 11.63 11.66 11.60 11.65 59.4K
10:45 11.65 11.65 11.59 11.59 27.7K
10:50 11.59 11.62 11.58 11.62 51.7K
10:55 11.61 11.61 11.57 11.57 19.5K
11:00 11.56 11.59 11.56 11.58 36.6K
11:05 11.57 11.60 11.57 11.59 17.7K
11:10 11.58 11.59 11.56 11.56 30.0K
11:15 11.56 11.61 11.56 11.61 13.3K
11:20 11.60 11.60 11.55 11.56 37.9K
11:25 11.55 11.69 11.54 11.66 109.1K
13:00 11.66 11.71 11.63 11.65 154.9K
13:05 11.65 11.75 11.64 11.75 154.7K
13:10 11.73 11.75 11.67 11.67 75.7K
13:15 11.67 11.67 11.65 11.67 26.8K
13:20 11.67 11.73 11.66 11.69 138.6K
13:25 11.69 11.69 11.67 11.67 14.6K
13:30 11.66 11.67 11.63 11.65 68.1K
13:35 11.65 11.66 11.62 11.65 80.7K
13:40 11.63 11.65 11.62 11.64 50.0K
13:45 11.61 11.65 11.60 11.64 195.8K
13:50 11.64 11.65 11.62 11.62 43.8K
13:55 11.61 11.62 11.58 11.58 17.5K
14:00 11.59 11.63 11.59 11.60 25.3K
14:05 11.61 11.61 11.60 11.60 9.7K
14:10 11.60 11.64 11.59 11.60 39.3K
14:15 11.61 11.62 11.59 11.61 33.8K
14:20 11.61 11.63 11.60 11.60 30.1K
14:25 11.60 11.62 11.59 11.60 37.0K
14:30 11.61 11.62 11.60 11.62 30.8K
14:35 11.61 11.63 11.60 11.60 73.7K
14:40 11.60 11.62 11.60 11.61 42.5K
14:45 11.61 11.63 11.60 11.61 79.9K
14:50 11.62 11.62 11.59 11.59 85.9K
14:55 11.60 11.61 11.56 11.61 78.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available