Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.58 11.67 11.51 11.67 213.1K
09:35 11.66 11.73 11.64 11.65 195.2K
09:40 11.64 11.72 11.58 11.71 133.4K
09:45 11.72 11.73 11.66 11.68 111.9K
09:50 11.67 11.71 11.66 11.66 76.8K
09:55 11.66 11.68 11.66 11.66 35.3K
10:00 11.67 11.78 11.66 11.77 185.4K
10:05 11.77 11.96 11.76 11.95 439.2K
10:10 11.95 12.00 11.91 11.91 529.0K
10:15 11.94 11.96 11.91 11.95 139.5K
10:20 11.95 12.03 11.95 12.03 315.1K
10:25 12.03 12.20 12.03 12.19 762.5K
10:30 12.16 12.23 12.09 12.12 369.8K
10:35 12.12 12.12 12.06 12.08 133.9K
10:40 12.08 12.24 12.08 12.15 463.4K
10:45 12.15 12.15 12.10 12.11 57.0K
10:50 12.11 12.27 12.10 12.23 302.5K
10:55 12.22 12.22 12.16 12.18 168.2K
11:00 12.20 12.23 12.16 12.19 153.7K
11:05 12.20 12.29 12.20 12.25 252.9K
11:10 12.26 12.33 12.20 12.30 402.9K
11:15 12.28 12.55 12.28 12.53 1,085.9K
11:20 12.54 12.59 12.48 12.55 603.7K
11:25 12.55 12.68 12.55 12.59 562.6K
13:00 12.63 12.63 12.44 12.45 309.8K
13:05 12.45 12.45 12.39 12.42 161.1K
13:10 12.42 12.44 12.39 12.39 85.7K
13:15 12.38 12.54 12.38 12.42 147.0K
13:20 12.42 12.48 12.40 12.46 79.6K
13:25 12.45 12.52 12.44 12.50 98.9K
13:30 12.50 12.50 12.46 12.47 59.0K
13:35 12.45 12.51 12.44 12.50 97.5K
13:40 12.49 12.50 12.45 12.49 48.7K
13:45 12.49 12.49 12.44 12.47 82.9K
13:50 12.47 12.47 12.44 12.44 52.4K
13:55 12.44 12.46 12.44 12.44 19.5K
14:00 12.46 12.65 12.46 12.59 368.8K
14:05 12.59 12.69 12.59 12.61 409.7K
14:10 12.61 12.62 12.56 12.56 178.8K
14:15 12.57 12.62 12.57 12.61 113.7K
14:20 12.61 12.78 12.61 12.71 471.0K
14:25 12.73 12.73 12.66 12.66 183.3K
14:30 12.67 12.70 12.65 12.68 85.1K
14:35 12.67 12.72 12.64 12.70 191.3K
14:40 12.69 12.73 12.66 12.73 187.7K
14:45 12.75 12.82 12.70 12.78 741.8K
14:50 12.80 12.84 12.76 12.82 719.4K
14:55 12.81 12.83 12.77 12.81 222.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available