Halo Microelectronics

688173
🏛️ china →
16.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.04 14.04 13.55 13.67 2,689.1K
09:35 13.65 13.72 13.52 13.56 1,184.6K
09:40 13.54 13.57 13.48 13.49 664.5K
09:45 13.54 13.75 13.51 13.65 784.7K
09:50 13.63 13.67 13.58 13.58 418.5K
09:55 13.58 13.63 13.56 13.61 336.8K
10:00 13.62 13.69 13.58 13.64 429.1K
10:05 13.62 13.68 13.59 13.62 317.5K
10:10 13.62 13.63 13.53 13.53 365.1K
10:15 13.54 13.61 13.52 13.56 231.5K
10:20 13.56 13.59 13.50 13.58 222.6K
10:25 13.59 13.61 13.55 13.60 305.5K
10:30 13.61 13.68 13.56 13.61 368.8K
10:35 13.61 13.62 13.53 13.56 195.6K
10:40 13.56 13.57 13.53 13.53 214.9K
10:45 13.53 13.53 13.45 13.51 512.5K
10:50 13.49 13.55 13.49 13.50 188.7K
10:55 13.50 13.52 13.49 13.51 166.4K
11:00 13.51 13.56 13.51 13.55 57.9K
11:05 13.54 13.55 13.51 13.51 64.8K
11:10 13.51 13.52 13.45 13.49 304.5K
11:15 13.47 13.49 13.40 13.40 199.9K
11:20 13.41 13.44 13.34 13.40 351.8K
11:25 13.39 13.42 13.36 13.37 193.6K
13:00 13.37 13.46 13.36 13.46 289.6K
13:05 13.47 13.50 13.44 13.46 145.0K
13:10 13.45 13.46 13.41 13.44 203.9K
13:15 13.43 13.43 13.41 13.42 101.8K
13:20 13.42 13.50 13.41 13.48 226.4K
13:25 13.46 13.56 13.45 13.54 239.4K
13:30 13.54 13.61 13.52 13.54 245.3K
13:35 13.54 13.56 13.51 13.52 112.5K
13:40 13.52 13.53 13.49 13.51 73.7K
13:45 13.51 13.52 13.50 13.50 105.3K
13:50 13.50 13.54 13.50 13.53 119.9K
13:55 13.54 13.56 13.52 13.55 136.3K
14:00 13.54 13.63 13.52 13.61 277.4K
14:05 13.62 13.67 13.59 13.64 216.2K
14:10 13.64 13.65 13.60 13.63 267.3K
14:15 13.63 13.63 13.59 13.62 248.2K
14:20 13.62 13.63 13.59 13.60 119.4K
14:25 13.60 13.60 13.56 13.59 122.6K
14:30 13.60 13.73 13.60 13.72 544.0K
14:35 13.73 13.73 13.68 13.68 318.6K
14:40 13.68 13.70 13.66 13.68 211.7K
14:45 13.68 13.70 13.65 13.70 260.7K
14:50 13.69 13.70 13.62 13.66 482.4K
14:55 13.66 13.70 13.64 13.69 275.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available