14,660.00
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:05 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
09:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
10:40 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
11:20 | 14,395.00 | 14,395.00 | 14,245.00 | 14,245.00 | 0.0K |
11:45 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
11:55 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |
12:40 | 14,390.00 | 14,390.00 | 14,390.00 | 14,390.00 | 0.0K |
15:05 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
15:10 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
15:15 | 14,395.00 | 14,395.00 | 14,395.00 | 14,395.00 | 0.0K |
15:25 | 14,245.00 | 14,245.00 | 14,245.00 | 14,245.00 | 0.0K |