Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN(H) 14

Q700014
🏛️ south-korea →
14,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,570.00 13,570.00 13,570.00 13,570.00 0.4K
09:05 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
09:30 13,660.00 13,660.00 13,660.00 13,660.00 0.0K
09:35 13,560.00 13,560.00 13,560.00 13,560.00 0.1K
09:50 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
10:15 13,720.00 13,720.00 13,720.00 13,720.00 0.0K
10:35 13,685.00 13,685.00 13,580.00 13,680.00 0.0K
10:50 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:00 13,685.00 13,685.00 13,685.00 13,685.00 0.0K
11:25 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
11:50 13,665.00 13,665.00 13,665.00 13,665.00 0.3K
12:05 13,785.00 13,785.00 13,785.00 13,785.00 0.0K
13:10 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
14:10 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
14:30 13,750.00 13,860.00 13,750.00 13,855.00 0.2K
14:40 13,860.00 13,860.00 13,860.00 13,860.00 0.1K
14:45 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
14:50 13,865.00 13,865.00 13,865.00 13,865.00 0.2K
15:25 13,850.00 13,850.00 13,850.00 13,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available