Hana Financial Investment Hana Inverse 2X Soybeans Futures ETN(H) 14

Q700014
🏛️ south-korea →
14,660.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,200.00 13,260.00 13,160.00 13,260.00 0.5K
09:50 13,265.00 13,265.00 13,265.00 13,265.00 0.0K
10:00 13,315.00 13,315.00 13,300.00 13,300.00 0.0K
10:15 13,295.00 13,295.00 13,295.00 13,295.00 0.0K
10:30 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
10:35 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
10:50 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
11:30 13,315.00 13,315.00 13,315.00 13,315.00 0.0K
11:40 13,290.00 13,290.00 13,290.00 13,290.00 0.4K
11:45 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:50 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
12:05 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:20 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
13:25 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:30 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:10 13,290.00 13,290.00 13,290.00 13,290.00 0.0K
15:10 13,215.00 13,215.00 13,205.00 13,205.00 0.0K
15:15 13,195.00 13,215.00 13,195.00 13,215.00 0.0K
15:25 13,185.00 13,185.00 13,185.00 13,185.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available