14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:05 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:15 | 15,310.00 | 15,310.00 | 15,310.00 | 15,310.00 | 0.0K |
| 09:35 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0K |
| 10:00 | 15,325.00 | 15,325.00 | 15,325.00 | 15,325.00 | 0.0K |
| 10:05 | 15,335.00 | 15,355.00 | 15,335.00 | 15,355.00 | 0.0K |
| 10:10 | 15,365.00 | 15,365.00 | 15,365.00 | 15,365.00 | 0.0K |
| 10:15 | 15,455.00 | 15,455.00 | 15,455.00 | 15,455.00 | 0.2K |
| 10:35 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.2K |
| 10:45 | 15,550.00 | 15,550.00 | 15,550.00 | 15,550.00 | 0.0K |
| 10:50 | 15,530.00 | 15,530.00 | 15,530.00 | 15,530.00 | 0.0K |
| 12:00 | 15,417.00 | 15,417.00 | 15,417.00 | 15,417.00 | 0.0K |
| 14:15 | 15,540.00 | 15,540.00 | 15,515.00 | 15,515.00 | 0.0K |
| 14:20 | 15,545.00 | 15,585.00 | 15,545.00 | 15,585.00 | 0.0K |
| 14:30 | 15,600.00 | 15,600.00 | 15,575.00 | 15,575.00 | 0.0K |
| 14:45 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.2K |
| 15:25 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0K |