14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 15,665.00 | 15,665.00 | 15,645.00 | 15,645.00 | 0.0K |
| 09:10 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.2K |
| 09:30 | 15,675.00 | 15,675.00 | 15,675.00 | 15,675.00 | 0.2K |
| 09:55 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 10:00 | 15,610.00 | 15,610.00 | 15,610.00 | 15,610.00 | 0.0K |
| 11:55 | 15,645.00 | 15,670.00 | 15,645.00 | 15,670.00 | 0.0K |
| 12:40 | 15,665.00 | 15,665.00 | 15,665.00 | 15,665.00 | 0.0K |
| 13:10 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0K |
| 13:35 | 15,570.00 | 15,570.00 | 15,570.00 | 15,570.00 | 0.0K |
| 14:35 | 15,642.00 | 15,642.00 | 15,642.00 | 15,642.00 | 0.0K |
| 15:25 | 15,642.00 | 15,642.00 | 15,642.00 | 15,642.00 | 0.0K |