14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 14,920.00 | 14,920.00 | 14,920.00 | 14,920.00 | 0.0K |
| 10:45 | 14,940.00 | 14,940.00 | 14,940.00 | 14,940.00 | 0.0K |
| 11:30 | 14,885.00 | 14,885.00 | 14,885.00 | 14,885.00 | 0.0K |
| 11:35 | 14,895.00 | 14,895.00 | 14,895.00 | 14,895.00 | 0.1K |
| 12:00 | 14,865.00 | 14,865.00 | 14,865.00 | 14,865.00 | 0.0K |
| 13:15 | 14,845.00 | 14,845.00 | 14,845.00 | 14,845.00 | 0.0K |
| 14:20 | 14,830.00 | 14,830.00 | 14,830.00 | 14,830.00 | 0.0K |
| 14:35 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |
| 15:25 | 14,825.00 | 14,825.00 | 14,825.00 | 14,825.00 | 0.0K |