14,660.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:40 | 14,260.00 | 14,260.00 | 14,250.00 | 14,250.00 | 0.2K |
| 11:00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:20 | 14,365.00 | 14,365.00 | 14,365.00 | 14,365.00 | 0.0K |
| 13:05 | 14,330.00 | 14,330.00 | 14,330.00 | 14,330.00 | 0.0K |
| 13:20 | 14,355.00 | 14,355.00 | 14,355.00 | 14,355.00 | 0.0K |
| 13:50 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |
| 15:00 | 14,385.00 | 14,385.00 | 14,385.00 | 14,385.00 | 0.0K |
| 15:25 | 14,350.00 | 14,350.00 | 14,350.00 | 14,350.00 | 0.0K |