Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.70 54.34 53.70 53.97 5.0K
09:32 53.97 53.97 53.97 53.97 0.5K
09:33 53.97 53.97 53.87 53.87 0.9K
09:34 53.85 53.85 53.74 53.74 1.4K
09:35 53.74 53.90 53.74 53.90 1.0K
09:36 53.90 53.90 53.86 53.86 0.3K
09:37 53.86 53.86 53.82 53.82 1.2K
09:38 53.82 53.83 53.60 53.60 2.9K
09:39 53.60 53.60 53.60 53.60 0.4K
09:40 53.60 53.60 53.60 53.60 0.4K
09:41 53.60 53.60 53.60 53.60 0.0K
09:42 53.60 53.60 53.60 53.60 0.0K
09:43 53.60 53.60 53.35 53.35 0.6K
09:44 53.34 53.34 53.34 53.34 0.2K
09:45 53.34 53.38 53.34 53.38 0.3K
09:46 53.65 53.72 53.59 53.59 2.4K
09:47 53.59 53.65 53.57 53.57 0.4K
09:48 53.57 53.76 53.57 53.76 1.1K
09:49 53.72 53.81 53.72 53.81 2.1K
09:50 53.87 53.87 53.83 53.83 1.9K
09:51 53.99 54.01 53.99 54.01 2.1K
09:52 54.01 54.03 54.01 54.03 0.5K
09:53 54.03 54.03 53.96 54.02 0.9K
09:54 53.96 53.96 53.96 53.96 0.3K
09:55 53.96 54.15 53.96 54.15 1.8K
09:56 54.07 54.07 53.98 53.98 0.3K
09:57 53.98 53.98 53.98 53.98 0.7K
09:58 53.98 54.01 53.98 54.01 0.3K
09:59 53.98 53.98 53.98 53.98 0.1K
10:00 53.98 53.98 53.98 53.98 0.0K
10:01 54.06 54.06 54.05 54.05 0.6K
10:02 54.05 54.05 54.05 54.05 0.6K
10:03 54.05 54.05 54.05 54.05 0.3K
10:04 54.05 54.06 54.05 54.06 0.5K
10:05 54.06 54.06 54.01 54.06 0.7K
10:06 54.06 54.06 54.06 54.06 0.7K
10:07 54.05 54.06 54.05 54.06 0.8K
10:08 54.05 54.05 54.05 54.05 0.5K
10:09 54.05 54.05 54.05 54.05 0.2K
10:10 54.05 54.05 54.05 54.05 0.3K
10:11 54.05 54.05 54.05 54.05 0.6K
10:12 54.05 54.05 54.04 54.04 3.1K
10:13 54.04 54.04 54.04 54.04 0.2K
10:14 54.11 54.11 54.11 54.11 0.8K
10:15 54.11 54.18 54.11 54.18 1.1K
10:16 54.18 54.18 54.18 54.18 0.1K
10:17 54.18 54.30 54.18 54.30 1.1K
10:18 54.30 54.30 54.23 54.23 0.6K
10:19 54.23 54.30 54.23 54.30 0.5K
10:20 54.30 54.39 54.30 54.39 1.6K
10:21 54.39 54.39 54.37 54.37 0.9K
10:22 54.37 54.37 54.34 54.34 0.7K
10:23 54.34 54.34 54.34 54.34 0.2K
10:24 54.34 54.34 54.30 54.30 0.5K
10:25 54.30 54.30 54.30 54.30 0.2K
10:26 54.30 54.30 54.30 54.30 0.3K
10:27 54.30 54.33 54.30 54.33 0.5K
10:28 54.33 54.33 54.31 54.31 1.4K
10:29 54.31 54.34 54.26 54.26 4.0K
10:30 54.26 54.26 54.26 54.26 0.0K
10:31 54.26 54.26 54.26 54.26 0.1K
10:32 54.26 54.28 54.26 54.28 0.4K
10:33 54.28 54.28 54.26 54.26 0.4K
10:34 54.26 54.28 54.26 54.28 0.2K
10:35 54.29 54.29 54.29 54.29 0.3K
10:36 54.29 54.29 54.29 54.29 0.2K
10:37 54.29 54.32 54.29 54.32 0.1K
10:38 54.32 54.32 54.32 54.32 0.0K
10:39 54.32 54.32 54.32 54.32 1.0K
10:40 54.32 54.33 54.32 54.33 1.1K
10:41 54.33 54.38 54.33 54.38 0.1K
10:42 54.38 54.39 54.38 54.39 0.4K
10:43 54.39 54.39 54.38 54.38 0.3K
10:44 54.38 54.38 54.38 54.38 0.1K
10:45 54.38 54.38 54.38 54.38 0.0K
10:46 54.38 54.38 54.38 54.38 0.0K
10:47 54.38 54.38 54.29 54.29 0.5K
10:48 54.29 54.29 54.29 54.29 0.2K
10:49 54.29 54.29 54.29 54.29 0.1K
10:50 54.29 54.29 54.29 54.29 0.4K
10:51 54.29 54.29 54.29 54.29 0.3K
10:52 54.29 54.40 54.29 54.40 3.3K
10:53 54.40 54.40 54.38 54.38 0.3K
10:54 54.38 54.38 54.36 54.36 0.8K
10:55 54.36 54.36 54.36 54.36 0.1K
10:56 54.36 54.36 54.34 54.34 0.9K
10:57 54.34 54.34 54.34 54.34 0.0K
10:58 54.34 54.34 54.34 54.34 0.0K
10:59 54.34 54.41 54.34 54.41 1.7K
11:00 54.41 54.41 54.38 54.38 0.3K
11:01 54.38 54.42 54.38 54.42 1.5K
11:02 54.42 54.42 54.42 54.42 0.0K
11:03 54.42 54.42 54.42 54.42 0.0K
11:04 54.42 54.42 54.42 54.42 0.0K
11:05 54.42 54.42 54.39 54.41 1.8K
11:06 54.41 54.41 54.40 54.40 0.4K
11:07 54.40 54.40 54.40 54.40 0.0K
11:08 54.40 54.40 54.40 54.40 0.1K
11:09 54.40 54.40 54.40 54.40 0.1K
11:10 54.40 54.40 54.40 54.40 0.2K
11:11 54.40 54.40 54.35 54.35 2.0K
11:12 54.35 54.46 54.35 54.46 2.8K
11:13 54.46 54.46 54.46 54.46 0.2K
11:14 54.50 54.50 54.44 54.44 3.5K
11:15 54.44 54.44 54.44 54.44 0.2K
11:16 54.44 54.44 54.44 54.44 0.3K
11:17 54.40 54.42 54.40 54.42 0.4K
11:18 54.42 54.42 54.42 54.42 0.5K
11:19 54.42 54.42 54.42 54.42 0.1K
11:20 54.42 54.43 54.41 54.41 0.9K
11:21 54.41 54.41 54.36 54.36 1.5K
11:22 54.36 54.36 54.36 54.36 0.2K
11:23 54.36 54.36 54.35 54.35 0.2K
11:24 54.35 54.35 54.35 54.35 0.3K
11:25 54.35 54.35 54.35 54.35 0.2K
11:26 54.35 54.35 54.35 54.35 0.1K
11:27 54.35 54.35 54.35 54.35 0.2K
11:28 54.35 54.35 54.35 54.35 0.1K
11:29 54.35 54.35 54.31 54.31 3.6K
11:30 54.31 54.31 54.23 54.27 0.9K
11:31 54.25 54.25 54.25 54.25 0.3K
11:32 54.25 54.25 54.18 54.18 0.2K
11:33 54.18 54.22 54.18 54.22 0.6K
11:34 54.22 54.22 54.19 54.19 0.7K
11:35 54.19 54.19 54.16 54.16 0.7K
11:36 54.16 54.17 54.16 54.17 0.4K
11:37 54.17 54.17 54.17 54.17 0.0K
11:38 54.17 54.17 54.13 54.13 0.5K
11:39 54.13 54.13 54.13 54.13 0.8K
11:40 54.07 54.07 54.07 54.07 0.3K
11:41 54.07 54.07 54.02 54.02 0.2K
11:42 54.02 54.02 54.02 54.02 0.1K
11:43 54.02 54.02 54.01 54.01 0.5K
11:44 54.01 54.01 54.01 54.01 0.0K
11:45 54.01 54.01 54.01 54.01 0.1K
11:46 54.01 54.01 53.99 53.99 0.2K
11:47 53.99 53.99 53.99 53.99 0.1K
11:48 53.99 53.99 53.99 53.99 0.0K
11:49 53.99 53.99 53.95 53.95 0.4K
11:50 53.95 53.95 53.95 53.95 0.0K
11:51 53.95 54.00 53.95 54.00 2.0K
11:52 54.00 54.02 54.00 54.02 0.8K
11:53 54.02 54.02 54.02 54.02 0.6K
11:54 54.02 54.02 54.02 54.02 0.1K
11:55 54.02 54.02 54.02 54.02 0.2K
11:56 54.01 54.01 53.99 53.99 0.6K
11:57 53.99 53.99 53.99 53.99 0.1K
11:58 53.99 54.00 53.97 53.97 0.5K
11:59 53.97 53.97 53.97 53.97 0.1K
12:00 53.97 53.97 53.97 53.97 0.1K
12:01 53.97 53.97 53.97 53.97 0.0K
12:02 54.00 54.01 54.00 54.01 2.1K
12:03 54.04 54.04 54.04 54.04 0.3K
12:04 54.04 54.04 54.04 54.04 0.0K
12:05 54.04 54.04 54.04 54.04 0.5K
12:06 54.14 54.14 54.14 54.14 0.2K
12:07 54.14 54.14 54.14 54.14 0.1K
12:08 54.14 54.14 54.14 54.14 0.4K
12:09 54.14 54.14 54.14 54.14 0.2K
12:10 54.14 54.14 54.14 54.14 0.2K
12:11 54.14 54.14 54.12 54.12 0.8K
12:12 54.12 54.12 54.12 54.12 0.3K
12:13 54.12 54.12 54.12 54.12 0.0K
12:14 54.12 54.12 54.12 54.12 0.1K
12:15 54.12 54.14 54.12 54.14 0.2K
12:16 54.14 54.14 54.14 54.14 0.1K
12:17 54.17 54.17 54.17 54.17 0.4K
12:18 54.17 54.17 54.17 54.17 0.2K
12:19 54.17 54.17 54.17 54.17 0.3K
12:20 54.17 54.27 54.17 54.27 0.4K
12:21 54.27 54.29 54.27 54.29 0.4K
12:22 54.29 54.29 54.29 54.29 0.1K
12:23 54.29 54.30 54.29 54.30 0.2K
12:24 54.30 54.30 54.30 54.30 0.1K
12:25 54.25 54.25 54.25 54.25 0.8K
12:26 54.25 54.25 54.21 54.21 3.0K
12:27 54.21 54.21 54.21 54.21 0.9K
12:28 54.21 54.22 54.21 54.22 1.1K
12:29 54.22 54.23 54.22 54.23 0.2K
12:30 54.23 54.23 54.21 54.21 0.3K
12:31 54.21 54.21 54.21 54.21 0.2K
12:32 54.24 54.24 54.24 54.24 1.1K
12:33 54.24 54.24 54.22 54.22 3.2K
12:34 54.22 54.22 54.18 54.18 1.6K
12:35 54.18 54.18 54.12 54.12 0.5K
12:36 54.12 54.12 54.12 54.12 0.0K
12:37 54.12 54.12 54.12 54.12 0.3K
12:38 54.12 54.12 54.09 54.09 0.7K
12:39 54.08 54.08 54.07 54.07 1.0K
12:40 54.07 54.07 54.07 54.07 0.0K
12:41 54.07 54.09 54.05 54.09 1.0K
12:42 54.09 54.09 54.09 54.09 1.7K
12:43 54.09 54.09 54.09 54.09 0.2K
12:44 54.09 54.09 54.09 54.09 0.1K
12:45 54.09 54.09 54.02 54.02 4.6K
12:46 54.02 54.04 54.02 54.03 2.3K
12:47 53.96 53.96 53.96 53.96 2.4K
12:48 53.96 53.96 53.93 53.93 0.7K
12:49 53.93 53.93 53.93 53.93 0.1K
12:50 53.93 53.93 53.85 53.85 0.6K
12:51 53.85 53.85 53.79 53.82 11.2K
12:52 53.85 53.85 53.85 53.85 1.4K
12:53 53.85 53.85 53.82 53.82 0.3K
12:54 53.84 53.84 53.82 53.82 1.2K
12:55 53.82 53.84 53.82 53.84 0.9K
12:56 53.84 53.84 53.75 53.75 2.7K
12:57 53.75 53.75 53.73 53.73 0.5K
12:58 53.73 53.75 53.73 53.75 0.7K
12:59 53.72 53.75 53.72 53.75 6.7K
13:00 53.75 53.75 53.70 53.70 0.6K
13:01 53.70 53.75 53.70 53.75 1.0K
13:02 53.75 53.75 53.75 53.75 0.7K
13:03 53.75 53.75 53.75 53.75 0.1K
13:04 53.75 53.77 53.75 53.76 1.6K
13:05 53.76 53.76 53.75 53.75 4.8K
13:06 53.81 53.81 53.81 53.81 0.5K
13:07 53.81 53.81 53.81 53.81 0.4K
13:08 53.81 53.81 53.81 53.81 0.2K
13:09 53.81 53.83 53.81 53.81 0.6K
13:10 53.81 53.81 53.81 53.81 0.4K
13:11 53.81 53.82 53.81 53.82 0.2K
13:12 53.82 53.85 53.82 53.85 1.5K
13:13 53.85 53.85 53.85 53.85 0.4K
13:14 53.87 53.88 53.87 53.88 0.6K
13:15 53.88 53.97 53.88 53.97 1.6K
13:16 53.97 53.97 53.97 53.97 0.4K
13:17 53.97 53.97 53.97 53.97 0.3K
13:18 53.94 53.94 53.92 53.92 2.2K
13:19 53.92 53.92 53.92 53.92 1.5K
13:20 53.91 53.91 53.89 53.89 1.9K
13:21 53.89 53.94 53.89 53.94 1.9K
13:22 53.94 53.94 53.94 53.94 0.6K
13:23 53.94 53.94 53.92 53.94 1.9K
13:24 53.94 53.94 53.92 53.92 0.3K
13:25 53.92 53.92 53.92 53.92 1.3K
13:26 53.92 53.92 53.92 53.92 0.2K
13:27 53.92 53.92 53.85 53.85 0.6K
13:28 53.85 53.87 53.85 53.87 0.7K
13:29 53.87 53.87 53.87 53.87 0.5K
13:30 53.87 53.87 53.85 53.85 0.8K
13:31 53.85 53.85 53.85 53.85 0.2K
13:32 53.85 53.85 53.77 53.77 1.1K
13:33 53.77 53.77 53.77 53.77 0.3K
13:34 53.77 53.77 53.77 53.77 0.2K
13:35 53.80 53.80 53.76 53.76 3.7K
13:36 53.76 53.76 53.76 53.76 0.2K
13:37 53.76 53.76 53.76 53.76 0.4K
13:38 53.76 53.76 53.76 53.76 0.2K
13:39 53.76 53.76 53.66 53.66 0.2K
13:40 53.66 53.66 53.66 53.66 0.5K
13:41 53.66 53.67 53.66 53.67 0.2K
13:42 53.67 53.72 53.66 53.72 1.4K
13:43 53.72 53.72 53.72 53.72 0.4K
13:44 53.72 53.72 53.72 53.72 0.5K
13:45 53.70 53.70 53.70 53.70 0.2K
13:46 53.70 53.71 53.70 53.71 0.6K
13:47 53.71 53.71 53.71 53.71 0.1K
13:48 53.71 53.71 53.71 53.71 0.6K
13:49 53.71 53.71 53.71 53.71 0.1K
13:50 53.71 53.71 53.71 53.71 0.1K
13:51 53.71 53.75 53.71 53.75 1.1K
13:52 53.75 53.75 53.74 53.74 0.9K
13:53 53.74 53.74 53.72 53.72 0.7K
13:54 53.72 53.72 53.69 53.71 0.5K
13:55 53.67 53.67 53.58 53.58 1.3K
13:56 53.58 53.62 53.58 53.62 0.4K
13:57 53.62 53.62 53.61 53.61 0.5K
13:58 53.61 53.61 53.61 53.61 0.3K
13:59 53.61 53.61 53.61 53.61 0.9K
14:00 53.61 53.62 53.61 53.62 0.4K
14:01 53.62 53.62 53.60 53.62 1.2K
14:02 53.62 53.64 53.62 53.64 2.4K
14:03 53.64 53.64 53.64 53.64 0.2K
14:04 53.64 53.64 53.64 53.64 0.4K
14:05 53.64 53.67 53.64 53.67 0.9K
14:06 53.70 53.70 53.70 53.70 0.5K
14:07 53.70 53.75 53.70 53.75 2.1K
14:08 53.75 53.75 53.75 53.75 0.4K
14:09 53.76 53.76 53.73 53.73 1.7K
14:10 53.73 53.73 53.73 53.73 0.1K
14:11 53.73 53.74 53.73 53.74 0.5K
14:12 53.74 53.74 53.74 53.74 0.1K
14:13 53.74 53.74 53.74 53.74 0.8K
14:14 53.74 53.74 53.74 53.74 0.2K
14:15 53.74 53.75 53.74 53.75 1.2K
14:16 53.75 53.75 53.71 53.71 1.9K
14:17 53.71 53.71 53.69 53.69 1.0K
14:18 53.69 53.69 53.69 53.69 0.1K
14:19 53.69 53.69 53.62 53.62 0.7K
14:20 53.62 53.62 53.62 53.62 0.0K
14:21 53.62 53.62 53.62 53.62 0.5K
14:22 53.65 53.66 53.65 53.66 1.8K
14:23 53.66 53.66 53.64 53.64 0.2K
14:24 53.64 53.64 53.64 53.64 0.2K
14:25 53.64 53.64 53.62 53.62 1.6K
14:26 53.61 53.61 53.59 53.59 1.3K
14:27 53.61 53.61 53.57 53.57 1.0K
14:28 53.62 53.62 53.62 53.62 1.1K
14:29 53.62 53.64 53.62 53.64 0.4K
14:30 53.64 53.64 53.60 53.60 1.1K
14:31 53.60 53.60 53.60 53.60 0.7K
14:32 53.60 53.62 53.60 53.62 0.3K
14:33 53.62 53.62 53.62 53.62 0.6K
14:34 53.62 53.62 53.58 53.58 0.8K
14:35 53.58 53.61 53.58 53.61 0.6K
14:36 53.61 53.61 53.61 53.61 0.5K
14:37 53.61 53.62 53.61 53.62 3.2K
14:38 53.62 53.62 53.59 53.59 0.3K
14:39 53.59 53.59 53.59 53.59 0.8K
14:40 53.59 53.59 53.57 53.57 0.9K
14:41 53.57 53.57 53.56 53.56 0.5K
14:42 53.56 53.58 53.56 53.58 0.8K
14:43 53.62 53.62 53.60 53.60 1.0K
14:44 53.60 53.60 53.59 53.59 0.6K
14:45 53.59 53.59 53.59 53.59 0.6K
14:46 53.59 53.59 53.59 53.59 0.1K
14:47 53.59 53.59 53.59 53.59 0.2K
14:48 53.59 53.59 53.59 53.59 0.5K
14:49 53.59 53.61 53.59 53.60 0.6K
14:50 53.60 53.60 53.59 53.59 1.7K
14:51 53.59 53.59 53.59 53.59 0.2K
14:52 53.59 53.63 53.59 53.63 1.8K
14:53 53.63 53.65 53.63 53.65 1.0K
14:54 53.65 53.67 53.65 53.67 3.1K
14:55 53.67 53.68 53.67 53.68 1.4K
14:56 53.68 53.68 53.59 53.59 1.6K
14:57 53.59 53.59 53.57 53.57 0.6K
14:58 53.55 53.56 53.55 53.55 1.9K
14:59 53.55 53.55 53.55 53.55 0.7K
15:00 53.50 53.50 53.50 53.50 1.2K
15:01 53.50 53.55 53.49 53.55 2.0K
15:02 53.55 53.57 53.55 53.57 0.3K
15:03 53.57 53.62 53.57 53.62 1.3K
15:04 53.64 53.64 53.63 53.63 1.7K
15:05 53.63 53.63 53.62 53.62 0.7K
15:06 53.62 53.62 53.58 53.59 1.2K
15:07 53.59 53.63 53.59 53.63 1.0K
15:08 53.70 53.70 53.69 53.69 1.2K
15:09 53.70 53.70 53.70 53.70 0.7K
15:10 53.70 53.70 53.70 53.70 0.1K
15:11 53.70 53.70 53.70 53.70 0.3K
15:12 53.70 53.70 53.70 53.70 0.2K
15:13 53.70 53.70 53.70 53.70 0.7K
15:14 53.70 53.79 53.70 53.79 0.7K
15:15 53.79 53.86 53.79 53.86 1.2K
15:16 53.86 53.90 53.86 53.90 1.0K
15:17 53.90 53.94 53.90 53.94 0.9K
15:18 53.94 53.96 53.94 53.96 0.5K
15:19 53.96 53.99 53.96 53.99 2.8K
15:20 53.99 53.99 53.95 53.95 1.0K
15:21 53.93 53.93 53.91 53.91 0.8K
15:22 53.91 53.94 53.91 53.94 0.6K
15:23 53.94 53.94 53.94 53.94 0.4K
15:24 53.94 53.94 53.94 53.94 0.3K
15:25 53.94 53.94 53.94 53.94 0.9K
15:26 53.94 53.94 53.93 53.93 1.5K
15:27 53.93 53.96 53.93 53.96 1.0K
15:28 53.97 53.99 53.97 53.99 1.0K
15:29 53.99 53.99 53.99 53.99 0.6K
15:30 53.99 54.01 53.99 54.01 2.5K
15:31 54.01 54.02 54.01 54.01 6.2K
15:32 54.01 54.01 54.00 54.00 1.4K
15:33 54.00 54.04 54.00 54.04 2.2K
15:34 54.04 54.04 54.03 54.03 5.2K
15:35 53.97 54.02 53.97 54.02 4.2K
15:36 54.03 54.03 53.92 53.92 2.9K
15:37 53.92 53.92 53.90 53.90 0.4K
15:38 53.90 53.90 53.88 53.90 1.7K
15:39 53.90 53.90 53.90 53.90 0.4K
15:40 53.90 53.90 53.90 53.90 0.4K
15:41 53.87 53.87 53.85 53.85 1.7K
15:42 53.89 53.89 53.81 53.81 5.2K
15:43 53.81 53.81 53.77 53.77 1.7K
15:44 53.79 53.80 53.79 53.80 1.6K
15:45 53.80 53.81 53.80 53.81 1.5K
15:46 53.80 53.84 53.80 53.84 2.7K
15:47 53.84 53.86 53.84 53.86 2.4K
15:48 53.85 53.85 53.82 53.82 2.6K
15:49 53.83 53.83 53.80 53.82 3.3K
15:50 53.82 53.84 53.82 53.84 1.7K
15:51 53.91 53.91 53.75 53.80 8.9K
15:52 53.80 53.80 53.67 53.67 2.4K
15:53 53.68 53.68 53.63 53.64 4.5K
15:54 53.62 53.62 53.59 53.60 4.9K
15:55 53.62 53.68 53.62 53.67 10.8K
15:56 53.59 53.59 53.56 53.57 17.4K
15:57 53.57 53.60 53.53 53.53 14.7K
15:58 53.54 53.57 53.54 53.57 8.3K
15:59 53.60 53.60 53.58 53.58 15.6K
16:00 53.57 53.58 53.54 53.55 234.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available