Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 52.06 53.51 52.06 53.20 9.7K
09:32 53.28 53.49 53.28 53.48 2.1K
09:33 53.48 53.48 53.29 53.29 1.5K
09:34 53.29 53.29 53.29 53.29 0.2K
09:35 53.29 53.29 53.29 53.29 0.0K
09:36 53.29 53.29 53.29 53.29 0.7K
09:37 53.29 53.29 53.29 53.29 0.0K
09:38 53.41 53.47 53.41 53.47 2.1K
09:39 53.47 53.47 53.47 53.47 0.1K
09:40 53.47 53.47 53.47 53.47 0.0K
09:41 53.47 53.48 53.47 53.48 0.2K
09:42 53.48 53.48 53.46 53.46 3.3K
09:43 53.46 53.46 53.26 53.26 1.2K
09:44 53.26 53.37 53.26 53.34 0.5K
09:45 53.34 53.43 53.34 53.43 0.3K
09:46 53.43 53.43 53.43 53.43 0.0K
09:47 53.43 53.43 53.43 53.43 0.1K
09:48 53.43 53.43 53.29 53.29 1.7K
09:49 53.29 53.29 53.29 53.29 0.0K
09:50 53.29 53.29 53.23 53.23 0.2K
09:51 53.23 53.23 53.23 53.23 0.2K
09:52 53.23 53.23 53.23 53.23 0.0K
09:53 53.28 53.28 53.28 53.28 1.3K
09:54 53.20 53.20 53.11 53.20 3.8K
09:55 53.20 53.20 53.20 53.20 0.0K
09:56 53.20 53.30 53.20 53.30 0.4K
09:57 53.30 53.30 53.23 53.23 0.5K
09:58 53.22 53.22 53.22 53.22 0.5K
09:59 53.22 53.22 53.22 53.22 0.0K
10:00 53.25 53.25 53.25 53.25 0.3K
10:01 53.25 53.25 53.25 53.25 0.2K
10:02 53.25 53.25 53.25 53.25 0.1K
10:03 53.25 53.29 53.25 53.28 1.0K
10:04 53.28 53.28 53.27 53.27 1.6K
10:05 53.27 53.27 53.23 53.23 1.6K
10:06 53.23 53.32 53.23 53.31 2.9K
10:07 53.31 53.31 53.31 53.31 4.1K
10:08 53.31 53.33 53.31 53.33 0.8K
10:09 53.33 53.33 53.33 53.33 0.0K
10:10 53.33 53.33 53.33 53.33 0.0K
10:11 53.33 53.33 53.33 53.33 0.1K
10:12 53.33 53.33 53.33 53.33 0.3K
10:13 53.49 53.49 53.47 53.47 3.0K
10:14 53.52 53.52 53.52 53.52 0.4K
10:15 53.52 53.52 53.52 53.52 0.0K
10:16 53.52 53.52 53.52 53.52 0.1K
10:17 53.50 53.50 53.50 53.50 0.4K
10:18 53.50 53.50 53.50 53.50 0.1K
10:19 53.50 53.50 53.50 53.50 0.6K
10:20 53.69 53.69 53.66 53.66 2.9K
10:21 53.66 53.67 53.66 53.67 0.5K
10:22 53.67 53.67 53.61 53.61 0.7K
10:23 53.59 53.59 53.56 53.56 0.4K
10:24 53.56 53.56 53.56 53.56 0.3K
10:25 53.56 53.56 53.56 53.56 0.0K
10:26 53.56 53.64 53.56 53.64 0.4K
10:27 53.66 53.66 53.66 53.66 0.8K
10:28 53.66 53.67 53.66 53.67 0.2K
10:29 53.67 53.67 53.67 53.67 0.4K
10:30 53.75 53.75 53.75 53.75 0.9K
10:31 53.79 53.79 53.77 53.77 0.5K
10:32 53.72 53.72 53.72 53.72 1.2K
10:33 53.72 53.76 53.72 53.76 0.3K
10:34 53.76 53.76 53.76 53.76 0.1K
10:35 53.77 53.77 53.77 53.77 0.2K
10:36 53.77 53.77 53.72 53.72 0.7K
10:37 53.69 53.69 53.69 53.69 1.9K
10:38 53.68 53.68 53.68 53.68 0.1K
10:39 53.68 53.68 53.68 53.68 0.1K
10:40 53.68 53.69 53.68 53.69 0.4K
10:41 53.69 53.69 53.69 53.69 0.1K
10:42 53.69 53.69 53.69 53.69 0.0K
10:43 53.62 53.62 53.62 53.62 1.9K
10:44 53.62 53.62 53.62 53.62 0.1K
10:45 53.62 53.62 53.62 53.62 0.6K
10:46 53.62 53.62 53.62 53.62 0.1K
10:47 53.62 53.62 53.62 53.62 0.0K
10:48 53.62 53.64 53.62 53.64 0.2K
10:49 53.64 53.69 53.64 53.69 1.0K
10:50 53.65 53.65 53.65 53.65 0.4K
10:51 53.65 53.65 53.65 53.65 0.3K
10:52 53.63 53.63 53.59 53.59 2.6K
10:53 53.59 53.64 53.59 53.64 1.0K
10:54 53.62 53.62 53.60 53.60 1.2K
10:55 53.63 53.63 53.63 53.63 0.4K
10:56 53.70 53.73 53.70 53.73 0.5K
10:57 53.73 53.73 53.72 53.72 0.1K
10:58 53.72 53.72 53.72 53.72 0.4K
10:59 53.72 53.75 53.72 53.75 0.7K
11:00 53.75 53.76 53.75 53.76 3.0K
11:01 53.75 53.76 53.75 53.76 2.4K
11:02 53.76 53.87 53.76 53.87 1.0K
11:03 53.87 53.88 53.85 53.85 3.3K
11:04 53.85 53.85 53.85 53.85 0.2K
11:05 53.93 53.96 53.93 53.96 0.9K
11:06 53.91 53.91 53.91 53.91 0.2K
11:07 53.91 53.91 53.91 53.91 0.0K
11:08 53.91 53.95 53.91 53.95 0.5K
11:09 53.95 53.95 53.95 53.95 0.1K
11:10 53.95 53.95 53.91 53.91 1.2K
11:11 53.91 53.91 53.91 53.91 0.3K
11:12 53.94 53.94 53.94 53.94 0.4K
11:13 53.94 53.94 53.94 53.94 0.5K
11:14 53.94 53.94 53.94 53.94 0.8K
11:15 53.94 53.94 53.94 53.94 0.4K
11:16 53.94 53.95 53.94 53.95 0.6K
11:17 53.94 53.94 53.94 53.94 0.5K
11:18 53.94 54.03 53.94 54.03 1.7K
11:19 54.03 54.03 54.02 54.02 0.4K
11:20 53.98 53.98 53.98 53.98 3.0K
11:21 53.98 53.98 53.98 53.98 0.2K
11:22 53.89 53.89 53.89 53.89 0.1K
11:23 53.89 53.89 53.85 53.85 0.3K
11:24 53.85 53.85 53.85 53.85 0.0K
11:25 53.85 53.85 53.85 53.85 0.2K
11:26 53.85 53.87 53.85 53.87 0.3K
11:27 53.85 53.86 53.85 53.86 0.6K
11:28 53.86 53.86 53.84 53.84 0.5K
11:29 53.84 53.84 53.84 53.84 0.1K
11:30 53.84 53.84 53.76 53.76 0.9K
11:31 53.76 53.78 53.76 53.78 0.4K
11:32 53.78 53.78 53.78 53.78 0.1K
11:33 53.80 53.85 53.80 53.85 1.7K
11:34 53.85 53.85 53.85 53.85 0.2K
11:35 53.85 53.85 53.85 53.85 0.0K
11:36 53.85 53.85 53.85 53.85 0.1K
11:37 53.85 53.90 53.85 53.90 1.0K
11:38 53.93 53.94 53.90 53.94 1.3K
11:39 53.94 53.94 53.92 53.92 1.8K
11:40 53.91 53.92 53.91 53.92 0.3K
11:41 53.92 53.92 53.92 53.92 0.8K
11:42 53.92 53.95 53.92 53.95 0.2K
11:43 53.95 53.97 53.95 53.97 0.2K
11:44 53.97 53.97 53.97 53.97 0.1K
11:45 53.99 53.99 53.99 53.99 1.0K
11:46 53.97 53.97 53.97 53.97 2.9K
11:47 53.97 53.97 53.94 53.94 0.1K
11:48 53.94 53.94 53.94 53.94 0.4K
11:49 53.94 53.94 53.94 53.94 0.9K
11:50 53.94 53.94 53.94 53.94 0.0K
11:51 53.94 53.98 53.94 53.98 0.4K
11:52 53.98 53.98 53.98 53.98 0.1K
11:53 53.98 53.98 53.98 53.98 0.3K
11:54 53.98 53.98 53.98 53.98 0.3K
11:55 53.98 54.01 53.98 54.01 0.1K
11:56 54.06 54.06 54.06 54.06 2.2K
11:57 54.06 54.12 54.06 54.12 0.6K
11:58 54.12 54.12 54.12 54.12 0.0K
11:59 54.06 54.06 54.06 54.06 0.6K
12:00 54.06 54.06 54.06 54.06 0.0K
12:01 54.06 54.06 54.06 54.06 0.0K
12:02 54.13 54.13 54.13 54.13 2.4K
12:03 54.13 54.13 54.13 54.13 0.1K
12:04 54.15 54.15 54.15 54.15 0.4K
12:05 54.15 54.15 54.15 54.15 0.0K
12:06 54.15 54.15 54.15 54.15 0.1K
12:07 54.15 54.19 54.15 54.16 0.4K
12:08 54.16 54.16 54.16 54.16 0.1K
12:09 54.16 54.16 54.16 54.16 0.1K
12:10 54.16 54.16 54.13 54.13 0.3K
12:11 54.13 54.13 54.13 54.13 0.2K
12:12 54.13 54.13 54.13 54.13 0.4K
12:13 54.13 54.23 54.13 54.23 0.4K
12:14 54.23 54.23 54.23 54.23 0.0K
12:15 54.28 54.28 54.28 54.28 0.4K
12:16 54.28 54.28 54.28 54.28 0.0K
12:17 54.28 54.28 54.28 54.28 0.1K
12:18 54.21 54.21 54.21 54.21 0.3K
12:19 54.21 54.25 54.21 54.25 1.7K
12:20 54.24 54.24 54.24 54.24 0.1K
12:21 54.23 54.23 54.23 54.23 0.2K
12:22 54.23 54.23 54.20 54.20 0.5K
12:23 54.20 54.20 54.20 54.20 0.2K
12:24 54.20 54.20 54.20 54.20 0.2K
12:25 54.20 54.20 54.20 54.20 0.1K
12:26 54.20 54.23 54.20 54.23 0.7K
12:27 54.23 54.23 54.23 54.23 0.9K
12:28 54.23 54.23 54.23 54.23 0.1K
12:29 54.23 54.23 54.19 54.21 1.1K
12:30 54.21 54.21 54.21 54.21 0.1K
12:31 54.21 54.21 54.21 54.21 0.0K
12:32 54.21 54.21 54.15 54.18 0.8K
12:33 54.25 54.25 54.22 54.22 0.7K
12:34 54.22 54.22 54.22 54.22 0.3K
12:35 54.22 54.22 54.22 54.22 0.0K
12:36 54.22 54.22 54.20 54.20 0.8K
12:37 54.20 54.20 54.20 54.20 0.0K
12:38 54.22 54.22 54.22 54.22 0.3K
12:39 54.22 54.22 54.22 54.22 0.1K
12:40 54.22 54.22 54.22 54.22 0.1K
12:41 54.21 54.21 54.21 54.21 1.1K
12:42 54.20 54.20 54.20 54.20 0.5K
12:43 54.20 54.20 54.20 54.20 0.1K
12:44 54.18 54.18 54.18 54.18 0.2K
12:45 54.18 54.18 54.17 54.17 0.3K
12:46 54.17 54.17 54.17 54.17 0.2K
12:47 54.17 54.17 54.17 54.17 0.1K
12:48 54.17 54.17 54.17 54.17 0.3K
12:49 54.17 54.17 54.17 54.17 0.4K
12:50 54.17 54.17 54.17 54.17 0.1K
12:51 54.17 54.17 54.16 54.16 0.1K
12:52 54.16 54.16 54.13 54.13 0.9K
12:53 54.13 54.13 54.13 54.13 0.1K
12:54 54.13 54.15 54.13 54.15 0.2K
12:55 54.15 54.15 54.15 54.15 0.2K
12:56 54.15 54.20 54.15 54.19 2.0K
12:57 54.19 54.19 54.12 54.12 0.7K
12:58 54.12 54.12 54.12 54.12 0.0K
12:59 54.12 54.15 54.12 54.15 0.2K
13:00 54.15 54.15 54.15 54.15 0.1K
13:01 54.15 54.15 54.11 54.11 0.3K
13:02 54.11 54.11 54.11 54.11 0.1K
13:03 54.11 54.17 54.11 54.17 0.7K
13:04 54.17 54.17 54.17 54.17 0.0K
13:05 54.17 54.17 54.13 54.13 0.6K
13:06 54.13 54.13 54.13 54.13 0.2K
13:07 54.13 54.13 54.13 54.13 0.2K
13:08 54.13 54.13 54.12 54.12 0.5K
13:09 54.12 54.12 54.12 54.12 0.4K
13:10 54.12 54.12 54.12 54.12 0.2K
13:11 54.12 54.12 54.12 54.12 0.2K
13:12 54.12 54.12 54.06 54.06 0.2K
13:13 54.06 54.06 54.06 54.06 0.0K
13:14 54.06 54.09 54.06 54.09 2.1K
13:15 54.09 54.09 54.09 54.09 0.2K
13:16 54.09 54.09 54.05 54.05 0.8K
13:17 54.05 54.09 54.05 54.09 0.9K
13:18 54.09 54.09 54.09 54.09 0.4K
13:19 54.09 54.09 54.09 54.09 0.7K
13:20 54.09 54.09 54.09 54.09 0.0K
13:21 54.09 54.16 54.09 54.16 0.2K
13:22 54.16 54.16 54.15 54.15 1.9K
13:23 54.12 54.12 54.10 54.10 0.7K
13:24 54.10 54.10 54.05 54.05 0.6K
13:25 54.05 54.08 54.05 54.08 0.1K
13:26 54.08 54.08 54.08 54.08 0.1K
13:27 54.05 54.06 54.03 54.06 1.4K
13:28 54.06 54.06 54.06 54.06 0.2K
13:29 54.08 54.11 54.08 54.11 1.0K
13:30 54.11 54.12 54.11 54.12 0.2K
13:31 54.14 54.14 54.14 54.14 0.2K
13:32 54.14 54.14 54.14 54.14 0.1K
13:33 54.14 54.14 54.11 54.11 0.2K
13:34 54.11 54.11 54.11 54.11 0.2K
13:35 54.11 54.11 54.11 54.11 0.4K
13:36 54.11 54.15 54.11 54.15 0.9K
13:37 54.15 54.15 54.15 54.15 0.1K
13:38 54.15 54.15 54.15 54.15 0.5K
13:39 54.11 54.11 54.11 54.11 0.4K
13:40 54.11 54.11 54.11 54.11 0.1K
13:41 54.11 54.11 54.11 54.11 0.0K
13:42 54.19 54.19 54.13 54.13 0.6K
13:43 54.13 54.13 54.13 54.13 0.1K
13:44 54.13 54.13 54.13 54.13 0.4K
13:45 54.13 54.13 54.13 54.13 0.0K
13:46 54.13 54.13 54.13 54.13 0.2K
13:47 54.13 54.16 54.10 54.16 2.5K
13:48 54.16 54.16 54.16 54.16 0.1K
13:49 54.16 54.17 54.16 54.17 0.3K
13:50 54.17 54.20 54.17 54.20 0.4K
13:51 54.13 54.13 54.13 54.13 0.3K
13:52 54.13 54.13 54.13 54.13 0.2K
13:53 54.13 54.13 54.13 54.13 0.0K
13:54 54.13 54.13 54.13 54.13 0.2K
13:55 54.13 54.13 54.13 54.13 0.0K
13:56 54.13 54.13 54.13 54.13 0.3K
13:57 54.13 54.13 54.13 54.13 0.2K
13:58 54.13 54.13 54.13 54.13 0.2K
13:59 54.13 54.13 54.13 54.13 0.1K
14:00 54.13 54.13 54.07 54.07 0.5K
14:01 54.09 54.09 54.09 54.09 0.4K
14:02 54.09 54.09 54.09 54.09 0.3K
14:03 54.09 54.14 54.03 54.14 0.5K
14:04 54.11 54.11 54.11 54.11 0.3K
14:05 54.11 54.11 54.11 54.11 0.2K
14:06 54.11 54.12 54.11 54.12 0.7K
14:07 54.09 54.09 54.09 54.09 0.1K
14:08 54.12 54.12 54.12 54.12 0.1K
14:09 54.12 54.12 54.12 54.12 3.0K
14:10 54.14 54.14 54.09 54.09 2.1K
14:11 54.09 54.09 54.09 54.09 0.3K
14:12 54.09 54.09 54.09 54.09 0.1K
14:13 54.09 54.09 54.09 54.09 0.3K
14:14 54.14 54.14 54.14 54.14 0.5K
14:15 54.14 54.14 54.14 54.14 0.4K
14:16 54.14 54.14 54.12 54.12 0.8K
14:17 54.12 54.12 54.12 54.12 0.1K
14:18 54.12 54.14 54.12 54.14 0.3K
14:19 54.14 54.14 54.14 54.14 0.1K
14:20 54.14 54.14 54.14 54.14 0.2K
14:21 54.14 54.14 54.13 54.13 1.0K
14:22 54.13 54.13 54.13 54.13 0.2K
14:23 54.13 54.14 54.13 54.14 1.1K
14:24 54.14 54.14 54.14 54.14 0.3K
14:25 54.14 54.17 54.14 54.17 0.4K
14:26 54.17 54.18 54.17 54.18 0.8K
14:27 54.18 54.18 54.18 54.18 0.2K
14:28 54.18 54.18 54.18 54.18 0.1K
14:29 54.18 54.18 54.17 54.17 1.5K
14:30 54.17 54.17 54.17 54.17 0.0K
14:31 54.17 54.19 54.17 54.19 0.8K
14:32 54.19 54.19 54.19 54.19 0.4K
14:33 54.19 54.19 54.19 54.19 0.7K
14:34 54.19 54.19 54.19 54.19 0.1K
14:35 54.22 54.22 54.22 54.22 0.5K
14:36 54.22 54.22 54.22 54.22 0.1K
14:37 54.22 54.24 54.22 54.24 1.4K
14:38 54.24 54.24 54.24 54.24 0.1K
14:39 54.24 54.24 54.24 54.24 0.5K
14:40 54.24 54.24 54.24 54.24 0.4K
14:41 54.24 54.24 54.16 54.16 1.7K
14:42 54.19 54.19 54.19 54.19 0.2K
14:43 54.19 54.19 54.19 54.19 0.1K
14:44 54.19 54.19 54.19 54.19 0.9K
14:45 54.19 54.19 54.19 54.19 0.2K
14:46 54.19 54.19 54.19 54.19 0.0K
14:47 54.19 54.19 54.19 54.19 1.6K
14:48 54.19 54.19 54.19 54.19 0.2K
14:49 54.16 54.16 54.16 54.16 0.8K
14:50 54.16 54.16 54.16 54.16 0.4K
14:51 54.11 54.11 54.11 54.11 1.0K
14:52 54.11 54.11 54.05 54.05 0.6K
14:53 54.05 54.05 54.04 54.04 0.3K
14:54 54.04 54.04 54.04 54.04 0.4K
14:55 54.03 54.03 54.03 54.03 2.0K
14:56 54.03 54.03 54.03 54.03 0.1K
14:57 54.03 54.08 54.03 54.05 0.8K
14:58 54.05 54.10 54.05 54.10 0.2K
14:59 54.10 54.10 54.10 54.10 0.1K
15:00 54.10 54.10 54.10 54.10 0.9K
15:01 54.10 54.10 54.10 54.10 0.0K
15:02 54.10 54.10 54.06 54.06 0.5K
15:03 54.06 54.06 54.06 54.06 0.3K
15:04 54.06 54.06 54.06 54.06 0.2K
15:05 54.06 54.09 54.06 54.09 0.5K
15:06 54.09 54.09 54.04 54.04 1.0K
15:07 54.04 54.04 54.04 54.04 0.2K
15:08 54.04 54.06 54.04 54.05 0.4K
15:09 54.07 54.07 54.07 54.07 2.1K
15:10 54.10 54.10 54.10 54.10 0.2K
15:11 54.10 54.10 54.10 54.10 0.5K
15:12 54.10 54.10 54.04 54.04 0.4K
15:13 54.04 54.08 54.04 54.08 1.8K
15:14 54.08 54.08 54.08 54.08 0.2K
15:15 54.08 54.08 54.08 54.08 0.2K
15:16 54.11 54.13 54.11 54.13 1.3K
15:17 54.13 54.13 54.13 54.13 0.2K
15:18 54.13 54.13 54.13 54.13 0.9K
15:19 54.13 54.13 54.13 54.13 0.1K
15:20 54.10 54.10 54.10 54.10 0.7K
15:21 54.13 54.13 54.13 54.13 0.5K
15:22 54.13 54.20 54.13 54.20 2.1K
15:23 54.20 54.20 54.20 54.20 0.2K
15:24 54.20 54.20 54.20 54.20 0.4K
15:25 54.20 54.25 54.20 54.25 1.4K
15:26 54.21 54.21 54.19 54.19 0.8K
15:27 54.19 54.19 54.19 54.19 0.1K
15:28 54.19 54.19 54.19 54.19 0.1K
15:29 54.19 54.19 54.15 54.15 1.0K
15:30 54.15 54.15 54.13 54.13 0.5K
15:31 54.13 54.13 54.11 54.11 1.2K
15:32 54.10 54.10 54.05 54.10 0.8K
15:33 54.10 54.10 54.10 54.10 0.3K
15:34 54.10 54.10 54.10 54.10 0.2K
15:35 54.02 54.03 54.00 54.00 1.1K
15:36 54.00 54.00 53.94 53.99 1.0K
15:37 53.99 53.99 53.98 53.98 0.7K
15:38 53.98 53.98 53.97 53.97 1.8K
15:39 53.97 54.02 53.97 54.02 3.5K
15:40 54.02 54.04 54.02 54.04 0.7K
15:41 54.04 54.04 54.04 54.04 0.6K
15:42 54.03 54.03 54.03 54.03 0.4K
15:43 54.03 54.03 54.03 54.03 0.5K
15:44 54.02 54.02 54.02 54.02 1.1K
15:45 54.02 54.06 54.02 54.05 2.2K
15:46 54.05 54.06 54.05 54.06 0.9K
15:47 54.06 54.06 54.06 54.06 0.8K
15:48 54.06 54.06 54.06 54.06 0.4K
15:49 54.06 54.06 54.06 54.06 0.3K
15:50 54.01 54.02 53.97 53.97 16.1K
15:51 54.00 54.04 53.99 53.99 6.4K
15:52 53.99 54.01 53.94 54.01 5.0K
15:53 54.01 54.04 53.98 54.02 3.3K
15:54 54.02 54.13 54.02 54.13 5.2K
15:55 54.13 54.15 54.12 54.13 4.6K
15:56 54.13 54.13 54.06 54.10 6.5K
15:57 54.12 54.15 54.11 54.11 7.7K
15:58 54.13 54.14 54.12 54.14 5.3K
15:59 54.13 54.13 54.08 54.08 11.2K
16:00 54.07 54.15 54.07 54.08 119.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available