Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 54.30 54.30 54.09 54.09 2.9K
09:32 54.09 54.09 54.09 54.09 0.0K
09:33 54.68 54.68 54.68 54.68 0.1K
09:34 54.68 54.68 54.68 54.68 0.0K
09:35 54.68 54.68 54.68 54.68 0.0K
09:36 54.68 54.68 54.68 54.68 0.3K
09:37 54.68 54.68 54.68 54.68 0.0K
09:38 54.68 54.68 54.68 54.68 0.1K
09:39 54.68 54.68 54.68 54.68 0.1K
09:40 54.68 54.68 54.68 54.68 0.0K
09:41 54.68 54.68 54.39 54.39 0.5K
09:42 54.36 54.49 54.36 54.49 1.7K
09:43 54.49 54.52 54.49 54.52 0.7K
09:44 54.52 54.52 54.49 54.49 0.3K
09:45 54.49 54.49 54.49 54.49 0.0K
09:46 54.49 54.59 54.49 54.59 0.1K
09:47 54.59 54.64 54.59 54.64 1.9K
09:48 54.63 54.63 54.54 54.54 1.4K
09:49 54.54 54.54 54.54 54.54 0.2K
09:50 54.54 54.64 54.54 54.63 2.8K
09:51 54.63 54.64 54.63 54.64 1.4K
09:52 54.64 54.64 54.63 54.63 0.2K
09:53 54.63 54.72 54.63 54.72 0.5K
09:54 54.72 54.72 54.72 54.72 0.6K
09:55 54.72 54.72 54.72 54.72 0.9K
09:56 54.72 54.74 54.72 54.74 0.5K
09:57 54.74 54.76 54.74 54.76 1.2K
09:58 54.84 54.89 54.84 54.89 1.2K
09:59 54.89 54.89 54.89 54.89 0.2K
10:00 54.83 54.83 54.83 54.83 0.1K
10:01 54.83 54.83 54.68 54.68 1.3K
10:02 54.68 54.68 54.68 54.68 0.4K
10:03 54.68 54.68 54.68 54.68 0.0K
10:04 54.68 54.85 54.68 54.85 0.5K
10:05 54.85 54.85 54.82 54.82 0.2K
10:06 54.82 54.85 54.82 54.85 0.1K
10:07 54.87 54.87 54.79 54.79 0.5K
10:08 54.79 54.79 54.78 54.78 0.7K
10:09 54.73 54.73 54.73 54.73 1.3K
10:10 54.73 54.74 54.69 54.69 1.0K
10:11 54.69 54.69 54.55 54.55 2.5K
10:12 54.55 54.55 54.55 54.55 0.1K
10:13 54.55 54.55 54.42 54.42 0.7K
10:14 54.42 54.44 54.38 54.38 0.6K
10:15 54.40 54.40 54.40 54.40 0.2K
10:16 54.40 54.40 54.40 54.40 0.1K
10:17 54.40 54.40 54.36 54.36 1.3K
10:18 54.37 54.41 54.37 54.41 1.5K
10:19 54.46 54.46 54.46 54.46 0.9K
10:20 54.46 54.46 54.46 54.46 0.3K
10:21 54.46 54.46 54.46 54.46 0.0K
10:22 54.46 54.46 54.46 54.46 0.2K
10:23 54.45 54.45 54.42 54.45 0.8K
10:24 54.45 54.45 54.44 54.44 1.1K
10:25 54.44 54.44 54.44 54.44 0.3K
10:26 54.44 54.49 54.44 54.49 0.6K
10:27 54.49 54.49 54.49 54.49 0.0K
10:28 54.49 54.49 54.49 54.49 0.0K
10:29 54.51 54.51 54.51 54.51 1.1K
10:30 54.51 54.61 54.51 54.61 1.5K
10:31 54.61 54.61 54.61 54.61 0.6K
10:32 54.61 54.61 54.61 54.61 0.4K
10:33 54.61 54.61 54.61 54.61 0.9K
10:34 54.61 54.61 54.61 54.61 0.3K
10:35 54.77 54.77 54.77 54.77 0.3K
10:36 54.77 54.77 54.73 54.73 0.4K
10:37 54.67 54.67 54.67 54.67 1.0K
10:38 54.67 54.67 54.58 54.58 1.0K
10:39 54.58 54.58 54.58 54.58 0.2K
10:40 54.58 54.58 54.58 54.58 0.1K
10:41 54.55 54.55 54.53 54.53 0.7K
10:42 54.53 54.56 54.53 54.56 0.3K
10:43 54.58 54.58 54.58 54.58 0.6K
10:44 54.58 54.61 54.57 54.57 0.2K
10:45 54.57 54.57 54.55 54.55 0.5K
10:46 54.55 54.55 54.55 54.55 0.1K
10:47 54.55 54.55 54.50 54.50 0.2K
10:48 54.49 54.49 54.49 54.49 0.7K
10:49 54.49 54.49 54.49 54.49 0.2K
10:50 54.49 54.49 54.49 54.49 0.2K
10:51 54.49 54.49 54.39 54.39 0.3K
10:52 54.39 54.44 54.39 54.44 0.9K
10:53 54.44 54.44 54.44 54.44 0.7K
10:54 54.44 54.45 54.37 54.37 0.8K
10:55 54.37 54.37 54.37 54.37 0.9K
10:56 54.37 54.37 54.23 54.23 0.4K
10:57 54.23 54.32 54.23 54.32 0.9K
10:58 54.32 54.35 54.31 54.35 1.1K
10:59 54.35 54.35 54.35 54.35 0.2K
11:00 54.35 54.35 54.30 54.30 1.2K
11:01 54.30 54.30 54.30 54.30 0.2K
11:02 54.30 54.38 54.30 54.38 0.5K
11:03 54.39 54.39 54.37 54.37 0.6K
11:04 54.37 54.38 54.37 54.37 1.6K
11:05 54.37 54.37 54.37 54.37 0.0K
11:06 54.37 54.37 54.37 54.37 0.9K
11:07 54.37 54.37 54.37 54.37 0.3K
11:08 54.37 54.49 54.37 54.49 0.6K
11:09 54.49 54.49 54.49 54.49 0.2K
11:10 54.49 54.49 54.49 54.49 0.1K
11:11 54.54 54.60 54.54 54.60 0.6K
11:12 54.62 54.64 54.62 54.64 0.4K
11:13 54.64 54.64 54.64 54.64 0.2K
11:14 54.64 54.64 54.64 54.64 0.0K
11:15 54.64 54.64 54.64 54.64 0.1K
11:16 54.64 54.64 54.64 54.64 0.0K
11:17 54.64 54.64 54.64 54.64 0.3K
11:18 54.64 54.64 54.62 54.62 0.6K
11:19 54.62 54.62 54.62 54.62 0.2K
11:20 54.62 54.62 54.62 54.62 0.0K
11:21 54.62 54.67 54.62 54.67 1.2K
11:22 54.67 54.67 54.67 54.67 0.5K
11:23 54.67 54.71 54.67 54.71 0.1K
11:24 54.71 54.75 54.71 54.75 2.3K
11:25 54.75 54.76 54.75 54.76 4.1K
11:26 54.79 54.82 54.77 54.77 2.2K
11:27 54.85 54.85 54.85 54.85 0.5K
11:28 54.85 54.85 54.85 54.85 0.7K
11:29 54.85 54.97 54.85 54.97 0.6K
11:30 54.97 54.98 54.97 54.98 1.5K
11:31 54.98 54.98 54.82 54.82 4.2K
11:32 54.82 54.87 54.82 54.87 0.8K
11:33 54.87 54.94 54.87 54.94 0.3K
11:34 54.94 54.94 54.94 54.94 0.0K
11:35 54.94 54.94 54.94 54.94 0.2K
11:36 54.94 55.04 54.94 55.04 0.8K
11:37 55.05 55.05 55.05 55.05 0.9K
11:38 55.05 55.05 55.02 55.03 0.4K
11:39 55.03 55.03 54.92 54.92 0.6K
11:40 54.92 54.97 54.92 54.97 6.6K
11:41 55.03 55.03 55.03 55.03 0.7K
11:42 55.03 55.20 55.03 55.20 1.6K
11:43 55.20 55.20 55.20 55.20 0.2K
11:44 55.20 55.23 55.12 55.23 1.3K
11:45 55.32 55.32 55.26 55.30 3.6K
11:46 55.30 55.30 55.27 55.27 1.3K
11:47 55.27 55.41 55.27 55.38 2.1K
11:48 55.38 55.38 55.34 55.34 0.7K
11:49 55.33 55.33 55.33 55.33 0.4K
11:50 55.33 55.42 55.33 55.42 0.6K
11:51 55.42 55.42 55.37 55.37 1.1K
11:52 55.37 55.42 55.37 55.42 0.6K
11:53 55.42 55.46 55.33 55.33 0.9K
11:54 55.33 55.33 55.33 55.33 0.2K
11:55 55.33 55.33 55.33 55.33 0.3K
11:56 55.33 55.33 55.19 55.19 1.2K
11:57 55.34 55.34 55.28 55.28 0.7K
11:58 55.28 55.28 55.25 55.25 1.2K
11:59 55.25 55.25 55.25 55.25 0.8K
12:00 55.25 55.25 55.22 55.22 1.4K
12:01 55.22 55.22 55.22 55.22 0.2K
12:02 55.22 55.26 55.22 55.26 4.9K
12:03 55.26 55.26 55.26 55.26 0.5K
12:04 55.26 55.26 55.26 55.26 0.6K
12:05 55.26 55.26 55.19 55.19 0.6K
12:06 55.19 55.19 55.19 55.19 0.5K
12:07 55.19 55.19 55.19 55.19 0.0K
12:08 55.19 55.19 55.19 55.19 0.2K
12:09 55.19 55.19 55.19 55.19 0.1K
12:10 55.19 55.19 55.19 55.19 0.1K
12:11 55.19 55.19 55.13 55.13 0.4K
12:12 55.18 55.18 55.18 55.18 1.2K
12:13 55.18 55.26 55.18 55.26 0.7K
12:14 55.26 55.27 55.26 55.27 0.4K
12:15 55.27 55.27 55.27 55.27 0.0K
12:16 55.27 55.27 55.27 55.27 0.1K
12:17 55.30 55.33 55.30 55.33 1.0K
12:18 55.32 55.33 55.31 55.33 0.8K
12:19 55.33 55.33 55.33 55.33 0.8K
12:20 55.33 55.36 55.33 55.35 0.3K
12:21 55.35 55.35 55.35 55.35 0.0K
12:22 55.35 55.35 55.35 55.35 0.4K
12:23 55.35 55.35 55.35 55.35 0.3K
12:24 55.35 55.35 55.35 55.35 0.5K
12:25 55.35 55.35 55.25 55.25 0.4K
12:26 55.25 55.25 55.25 55.25 0.0K
12:27 55.25 55.25 55.19 55.19 0.3K
12:28 55.19 55.19 55.19 55.19 0.1K
12:29 55.08 55.20 55.08 55.20 2.6K
12:30 55.20 55.20 55.20 55.20 0.2K
12:31 55.20 55.20 55.20 55.20 0.1K
12:32 55.20 55.20 55.13 55.13 0.1K
12:33 55.13 55.13 55.13 55.13 0.1K
12:34 55.13 55.13 55.13 55.13 0.2K
12:35 55.13 55.19 55.13 55.19 1.6K
12:36 55.19 55.19 55.19 55.19 0.2K
12:37 55.19 55.33 55.19 55.33 1.2K
12:38 55.29 55.29 55.25 55.25 0.6K
12:39 55.25 55.25 55.25 55.25 0.2K
12:40 55.31 55.31 55.23 55.23 4.6K
12:41 55.23 55.25 55.23 55.25 2.5K
12:42 55.25 55.30 55.25 55.30 0.5K
12:43 55.30 55.30 55.30 55.30 0.2K
12:44 55.30 55.30 55.30 55.30 0.4K
12:45 55.30 55.30 55.30 55.30 0.1K
12:46 55.30 55.34 55.30 55.34 0.5K
12:47 55.34 55.36 55.34 55.36 0.7K
12:48 55.35 55.35 55.35 55.35 0.3K
12:49 55.35 55.35 55.35 55.35 0.1K
12:50 55.35 55.35 55.35 55.35 0.0K
12:51 55.35 55.36 55.35 55.35 1.5K
12:52 55.35 55.37 55.35 55.36 1.3K
12:53 55.31 55.31 55.31 55.31 0.8K
12:54 55.31 55.31 55.31 55.31 0.0K
12:55 55.31 55.31 55.25 55.25 7.8K
12:56 55.25 55.25 55.25 55.25 0.4K
12:57 55.25 55.25 55.25 55.25 0.3K
12:58 55.25 55.25 55.25 55.25 0.1K
12:59 55.26 55.26 55.26 55.26 0.8K
13:00 55.29 55.29 55.29 55.29 0.6K
13:01 55.29 55.29 55.29 55.29 0.2K
13:02 55.29 55.29 55.24 55.27 0.7K
13:03 55.27 55.27 55.18 55.18 1.9K
13:04 55.18 55.18 55.18 55.18 0.0K
13:05 55.18 55.18 55.18 55.18 0.3K
13:06 55.18 55.18 55.18 55.18 0.3K
13:07 55.18 55.18 55.18 55.18 0.0K
13:08 55.18 55.22 55.18 55.22 0.7K
13:09 55.22 55.22 55.22 55.22 0.1K
13:10 55.24 55.24 55.24 55.24 1.1K
13:11 55.24 55.24 55.24 55.24 0.3K
13:12 55.24 55.24 55.24 55.24 0.5K
13:13 55.24 55.24 55.24 55.24 0.1K
13:14 55.24 55.27 55.24 55.27 0.7K
13:15 55.27 55.27 55.27 55.27 0.1K
13:16 55.30 55.35 55.30 55.35 0.6K
13:17 55.35 55.35 55.31 55.31 0.5K
13:18 55.31 55.31 55.31 55.31 0.2K
13:19 55.31 55.31 55.25 55.25 0.7K
13:20 55.25 55.25 55.25 55.25 0.1K
13:21 55.25 55.25 55.25 55.25 0.5K
13:22 55.25 55.25 55.25 55.25 0.4K
13:23 55.25 55.32 55.25 55.32 1.3K
13:24 55.32 55.33 55.32 55.33 0.2K
13:25 55.33 55.33 55.33 55.33 0.0K
13:26 55.33 55.33 55.33 55.33 0.1K
13:27 55.33 55.34 55.33 55.34 0.2K
13:28 55.34 55.34 55.34 55.34 0.2K
13:29 55.34 55.36 55.34 55.36 0.5K
13:30 55.36 55.36 55.28 55.28 0.5K
13:31 55.28 55.28 55.28 55.28 0.7K
13:32 55.28 55.28 55.28 55.28 0.1K
13:33 55.28 55.40 55.28 55.40 0.4K
13:34 55.40 55.40 55.40 55.40 0.6K
13:35 55.40 55.40 55.40 55.40 0.4K
13:36 55.40 55.40 55.25 55.25 0.3K
13:37 55.25 55.25 55.25 55.25 0.0K
13:38 55.25 55.25 55.25 55.25 0.4K
13:39 55.25 55.25 55.25 55.25 0.5K
13:40 55.25 55.25 55.25 55.25 0.2K
13:41 55.25 55.32 55.25 55.32 1.0K
13:42 55.32 55.32 55.32 55.32 0.0K
13:43 55.29 55.31 55.29 55.31 0.5K
13:44 55.31 55.34 55.31 55.34 0.5K
13:45 55.34 55.34 55.34 55.34 0.2K
13:46 55.34 55.34 55.33 55.33 0.3K
13:47 55.33 55.33 55.33 55.33 0.6K
13:48 55.33 55.34 55.30 55.30 1.1K
13:49 55.30 55.30 55.29 55.29 0.5K
13:50 55.29 55.33 55.29 55.33 0.6K
13:51 55.33 55.33 55.33 55.33 0.0K
13:52 55.33 55.33 55.31 55.32 0.6K
13:53 55.30 55.31 55.30 55.31 1.0K
13:54 55.31 55.34 55.31 55.34 1.0K
13:55 55.34 55.35 55.34 55.35 0.6K
13:56 55.35 55.35 55.32 55.32 0.3K
13:57 55.32 55.32 55.29 55.29 1.1K
13:58 55.29 55.29 55.29 55.29 0.4K
13:59 55.29 55.29 55.28 55.28 0.7K
14:00 55.28 55.28 55.28 55.28 0.2K
14:01 55.28 55.28 55.26 55.28 0.4K
14:02 55.28 55.28 55.28 55.28 1.0K
14:03 55.28 55.28 55.24 55.24 0.6K
14:04 55.24 55.24 55.22 55.22 1.1K
14:05 55.22 55.22 55.22 55.22 0.2K
14:06 55.22 55.22 55.22 55.22 0.2K
14:07 55.22 55.22 55.22 55.22 0.0K
14:08 55.22 55.24 55.22 55.22 3.8K
14:09 55.22 55.26 55.22 55.26 1.2K
14:10 55.26 55.26 55.24 55.24 0.7K
14:11 55.24 55.24 55.24 55.24 0.2K
14:12 55.24 55.28 55.24 55.25 1.0K
14:13 55.25 55.25 55.25 55.25 0.3K
14:14 55.25 55.25 55.25 55.25 0.0K
14:15 55.25 55.36 55.25 55.36 0.5K
14:16 55.36 55.36 55.36 55.36 0.2K
14:17 55.36 55.41 55.36 55.41 0.5K
14:18 55.41 55.41 55.41 55.41 0.2K
14:19 55.41 55.42 55.41 55.42 0.3K
14:20 55.42 55.42 55.42 55.42 0.3K
14:21 55.42 55.42 55.42 55.42 0.1K
14:22 55.42 55.42 55.42 55.42 0.1K
14:23 55.42 55.45 55.42 55.42 0.6K
14:24 55.42 55.48 55.42 55.44 1.3K
14:25 55.44 55.44 55.44 55.44 0.1K
14:26 55.44 55.44 55.44 55.44 0.3K
14:27 55.43 55.43 55.43 55.43 0.6K
14:28 55.43 55.43 55.43 55.43 0.3K
14:29 55.42 55.42 55.42 55.42 0.2K
14:30 55.42 55.42 55.38 55.38 0.6K
14:31 55.38 55.38 55.38 55.38 0.1K
14:32 55.38 55.41 55.38 55.41 0.7K
14:33 55.41 55.46 55.41 55.44 1.2K
14:34 55.41 55.41 55.41 55.41 2.4K
14:35 55.41 55.42 55.41 55.42 0.2K
14:36 55.42 55.42 55.42 55.42 0.4K
14:37 55.42 55.42 55.42 55.42 0.3K
14:38 55.42 55.42 55.42 55.42 0.0K
14:39 55.42 55.42 55.39 55.39 1.5K
14:40 55.39 55.39 55.32 55.34 4.0K
14:41 55.39 55.39 55.39 55.39 4.0K
14:42 55.39 55.39 55.39 55.39 0.7K
14:43 55.39 55.40 55.39 55.40 1.0K
14:44 55.40 55.40 55.33 55.33 0.8K
14:45 55.33 55.38 55.33 55.38 0.5K
14:46 55.38 55.38 55.32 55.32 1.1K
14:47 55.30 55.34 55.30 55.34 0.9K
14:48 55.30 55.30 55.27 55.27 1.1K
14:49 55.27 55.34 55.27 55.34 5.8K
14:50 55.34 55.37 55.33 55.33 2.3K
14:51 55.32 55.32 55.26 55.26 1.7K
14:52 55.28 55.28 55.23 55.23 0.6K
14:53 55.23 55.23 55.23 55.23 0.1K
14:54 55.23 55.23 55.23 55.23 0.5K
14:55 55.21 55.21 55.19 55.19 0.6K
14:56 55.19 55.19 55.19 55.19 0.7K
14:57 55.17 55.20 55.17 55.19 1.6K
14:58 55.19 55.19 55.19 55.19 0.2K
14:59 55.19 55.19 55.18 55.18 0.8K
15:00 55.18 55.18 55.18 55.18 0.4K
15:01 55.12 55.12 55.12 55.12 0.4K
15:02 55.12 55.12 55.08 55.09 0.9K
15:03 55.08 55.08 55.08 55.08 0.5K
15:04 55.08 55.13 55.08 55.13 0.8K
15:05 55.13 55.13 55.13 55.13 0.2K
15:06 55.13 55.13 55.10 55.10 0.9K
15:07 55.10 55.10 55.02 55.02 1.1K
15:08 55.02 55.03 55.00 55.03 1.6K
15:09 54.99 55.04 54.98 55.04 2.2K
15:10 55.08 55.08 55.06 55.06 1.8K
15:11 55.06 55.07 55.02 55.07 1.3K
15:12 55.07 55.08 55.06 55.08 1.0K
15:13 55.08 55.08 55.08 55.08 0.3K
15:14 55.08 55.11 55.08 55.11 0.5K
15:15 55.11 55.11 55.08 55.10 1.0K
15:16 55.07 55.07 55.07 55.07 0.8K
15:17 55.11 55.11 55.11 55.11 1.8K
15:18 55.11 55.15 55.11 55.15 1.4K
15:19 55.15 55.18 55.15 55.18 0.6K
15:20 55.18 55.18 55.13 55.13 1.1K
15:21 55.13 55.13 55.13 55.13 1.2K
15:22 55.21 55.23 55.21 55.23 1.7K
15:23 55.23 55.28 55.23 55.28 0.5K
15:24 55.28 55.28 55.24 55.24 0.6K
15:25 55.24 55.24 55.23 55.24 0.5K
15:26 55.24 55.31 55.24 55.31 1.2K
15:27 55.34 55.34 55.29 55.33 4.2K
15:28 55.33 55.33 55.26 55.26 0.7K
15:29 55.25 55.29 55.25 55.29 1.0K
15:30 55.29 55.31 55.29 55.31 0.5K
15:31 55.32 55.32 55.32 55.32 0.7K
15:32 55.29 55.33 55.29 55.31 1.3K
15:33 55.31 55.33 55.31 55.33 0.8K
15:34 55.33 55.33 55.33 55.33 0.3K
15:35 55.33 55.33 55.26 55.26 1.2K
15:36 55.26 55.28 55.26 55.28 0.4K
15:37 55.28 55.28 55.28 55.28 0.3K
15:38 55.28 55.28 55.26 55.26 1.3K
15:39 55.19 55.19 55.19 55.19 1.2K
15:40 55.19 55.25 55.19 55.25 1.4K
15:41 55.25 55.27 55.24 55.26 0.9K
15:42 55.26 55.26 55.26 55.26 0.3K
15:43 55.26 55.26 55.26 55.26 0.3K
15:44 55.16 55.16 55.16 55.16 2.0K
15:45 55.14 55.14 55.13 55.13 1.1K
15:46 55.11 55.14 55.08 55.08 1.8K
15:47 55.10 55.11 55.06 55.06 3.1K
15:48 55.06 55.18 55.06 55.18 3.7K
15:49 55.18 55.20 55.18 55.20 1.1K
15:50 55.20 55.20 55.17 55.17 0.6K
15:51 55.09 55.09 55.04 55.07 2.4K
15:52 55.10 55.12 55.10 55.12 7.4K
15:53 55.12 55.12 55.08 55.10 2.3K
15:54 55.13 55.13 55.08 55.10 2.1K
15:55 55.10 55.10 55.06 55.07 4.4K
15:56 55.07 55.07 55.01 55.01 4.7K
15:57 55.01 55.08 55.01 55.07 7.3K
15:58 55.10 55.12 55.09 55.09 6.5K
15:59 55.09 55.10 55.08 55.08 7.9K
16:00 55.09 55.09 55.02 55.05 102.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available