Hancock Whitney

HWC
🏛️ usa →
62.50
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.47 57.47 57.27 57.27 5.4K
09:32 57.27 57.27 57.27 57.27 1.0K
09:33 57.27 57.27 57.27 57.27 0.0K
09:34 57.27 57.27 57.27 57.27 0.0K
09:35 57.54 57.54 57.50 57.50 0.7K
09:36 57.48 57.60 57.48 57.60 2.3K
09:37 57.65 57.65 57.65 57.65 0.5K
09:38 57.65 57.65 57.65 57.65 0.0K
09:39 57.65 57.66 57.65 57.66 1.6K
09:40 57.59 57.59 57.59 57.59 0.7K
09:41 57.59 57.59 57.59 57.59 0.0K
09:42 57.59 57.59 57.59 57.59 0.1K
09:43 57.64 57.64 57.61 57.61 0.7K
09:44 57.56 57.56 57.56 57.56 0.8K
09:45 57.56 57.63 57.56 57.63 0.3K
09:46 57.63 57.63 57.63 57.63 0.0K
09:47 57.63 57.63 57.63 57.63 0.0K
09:48 57.63 57.63 57.63 57.63 0.1K
09:49 57.51 57.56 57.51 57.53 2.1K
09:50 57.53 57.53 57.53 57.53 2.6K
09:51 57.53 57.53 57.46 57.46 1.0K
09:52 57.46 57.54 57.46 57.49 1.4K
09:53 57.49 57.49 57.49 57.49 0.1K
09:54 57.49 57.49 57.49 57.49 0.0K
09:55 57.36 57.36 57.35 57.35 0.4K
09:56 57.25 57.28 57.25 57.28 0.5K
09:57 57.31 57.31 57.31 57.31 0.1K
09:58 57.31 57.31 57.31 57.31 0.0K
09:59 57.31 57.31 57.31 57.31 0.1K
10:00 57.31 57.31 57.31 57.31 0.0K
10:01 57.31 57.31 57.31 57.31 0.0K
10:02 57.31 57.31 57.13 57.28 1.5K
10:03 57.28 57.28 57.28 57.28 0.5K
10:04 57.28 57.28 57.28 57.28 0.4K
10:05 57.28 57.28 57.28 57.28 0.1K
10:06 57.28 57.28 57.28 57.28 0.0K
10:07 57.28 57.28 57.28 57.28 0.1K
10:08 57.28 57.28 57.28 57.28 0.1K
10:09 57.15 57.15 57.15 57.15 3.1K
10:10 57.15 57.15 57.13 57.13 1.1K
10:11 57.15 57.15 57.09 57.09 1.4K
10:12 57.09 57.09 57.09 57.09 0.1K
10:13 57.09 57.09 57.09 57.09 0.0K
10:14 57.09 57.09 57.09 57.09 0.3K
10:15 57.09 57.09 57.09 57.09 0.2K
10:16 57.09 57.09 57.05 57.06 0.8K
10:17 57.06 57.06 57.06 57.06 0.4K
10:18 57.06 57.06 57.06 57.06 0.1K
10:19 57.10 57.13 57.09 57.13 2.4K
10:20 57.13 57.16 57.13 57.16 1.0K
10:21 57.20 57.22 57.20 57.22 1.2K
10:22 57.22 57.22 57.22 57.22 0.1K
10:23 57.22 57.22 57.22 57.22 0.1K
10:24 57.22 57.22 57.22 57.22 0.1K
10:25 57.19 57.19 57.19 57.19 0.3K
10:26 57.19 57.19 57.19 57.19 0.2K
10:27 57.19 57.19 57.10 57.10 1.3K
10:28 57.10 57.10 57.08 57.08 0.3K
10:29 57.08 57.11 57.08 57.11 2.1K
10:30 57.07 57.07 57.07 57.07 1.4K
10:31 57.07 57.08 57.07 57.08 0.1K
10:32 57.05 57.05 57.05 57.05 1.3K
10:33 57.05 57.05 57.05 57.05 0.0K
10:34 57.05 57.05 56.95 56.95 0.9K
10:35 56.95 56.95 56.92 56.94 0.5K
10:36 56.89 56.89 56.89 56.89 0.3K
10:37 56.89 56.89 56.89 56.89 1.2K
10:38 56.94 56.94 56.90 56.90 2.4K
10:39 56.90 56.99 56.90 56.99 2.5K
10:40 56.99 56.99 56.96 56.96 0.5K
10:41 56.96 57.00 56.96 56.98 1.1K
10:42 57.00 57.01 56.98 57.01 1.1K
10:43 57.02 57.06 57.02 57.03 2.8K
10:44 57.05 57.05 56.98 57.04 1.9K
10:45 57.04 57.04 57.02 57.02 0.3K
10:46 57.02 57.02 57.02 57.02 0.0K
10:47 57.03 57.03 57.03 57.03 0.1K
10:48 56.99 57.09 56.99 57.09 1.3K
10:49 57.09 57.09 57.02 57.02 0.9K
10:50 57.02 57.02 57.01 57.01 0.4K
10:51 57.01 57.01 56.97 57.01 1.5K
10:52 57.01 57.01 57.01 57.01 0.0K
10:53 57.01 57.01 57.01 57.01 0.1K
10:54 57.01 57.05 57.01 57.05 1.3K
10:55 57.05 57.05 57.02 57.02 0.8K
10:56 57.02 57.02 57.01 57.01 0.5K
10:57 57.01 57.04 57.01 57.04 0.9K
10:58 57.08 57.08 57.08 57.08 0.9K
10:59 57.08 57.16 57.08 57.12 2.2K
11:00 57.11 57.15 57.11 57.15 1.2K
11:01 57.15 57.15 57.15 57.15 0.0K
11:02 57.15 57.15 57.15 57.15 0.5K
11:03 57.14 57.14 57.14 57.14 0.6K
11:04 57.14 57.14 57.14 57.14 0.3K
11:05 57.23 57.25 57.23 57.24 0.9K
11:06 57.24 57.24 57.24 57.24 0.0K
11:07 57.21 57.22 57.21 57.22 1.5K
11:08 57.22 57.22 57.22 57.22 0.0K
11:09 57.20 57.20 57.20 57.20 0.4K
11:10 57.20 57.20 57.17 57.17 0.4K
11:11 57.17 57.20 57.17 57.20 0.5K
11:12 57.20 57.27 57.20 57.27 1.5K
11:13 57.27 57.27 57.27 57.27 0.0K
11:14 57.27 57.27 57.27 57.27 0.0K
11:15 57.27 57.27 57.27 57.27 0.1K
11:16 57.27 57.27 57.27 57.27 0.1K
11:17 57.28 57.28 57.28 57.28 0.2K
11:18 57.28 57.28 57.28 57.28 0.1K
11:19 57.26 57.26 57.26 57.26 3.8K
11:20 57.22 57.24 57.22 57.24 0.2K
11:21 57.24 57.24 57.24 57.24 0.1K
11:22 57.24 57.28 57.24 57.28 1.0K
11:23 57.30 57.30 57.30 57.30 0.8K
11:24 57.27 57.27 57.27 57.27 0.2K
11:25 57.27 57.27 57.27 57.27 0.0K
11:26 57.23 57.23 57.20 57.21 0.6K
11:27 57.21 57.21 57.18 57.18 0.2K
11:28 57.18 57.21 57.18 57.21 0.3K
11:29 57.21 57.21 57.21 57.21 0.2K
11:30 57.23 57.23 57.23 57.23 0.9K
11:31 57.23 57.23 57.23 57.23 0.0K
11:32 57.21 57.22 57.20 57.20 2.1K
11:33 57.20 57.20 57.20 57.20 0.3K
11:34 57.20 57.20 57.17 57.17 0.5K
11:35 57.17 57.17 57.17 57.17 0.3K
11:36 57.17 57.17 57.15 57.15 0.1K
11:37 57.15 57.15 57.13 57.13 0.6K
11:38 57.13 57.13 57.11 57.13 0.9K
11:39 57.13 57.13 57.13 57.13 0.1K
11:40 57.11 57.11 57.11 57.11 0.2K
11:41 57.14 57.20 57.14 57.20 2.8K
11:42 57.20 57.20 57.20 57.20 0.0K
11:43 57.20 57.20 57.20 57.20 0.0K
11:44 57.22 57.24 57.22 57.24 0.6K
11:45 57.24 57.30 57.24 57.30 0.9K
11:46 57.30 57.30 57.30 57.30 0.0K
11:47 57.30 57.30 57.28 57.28 0.2K
11:48 57.28 57.28 57.25 57.25 0.5K
11:49 57.25 57.26 57.25 57.26 0.2K
11:50 57.26 57.26 57.26 57.26 0.3K
11:51 57.26 57.26 57.23 57.23 1.5K
11:52 57.26 57.26 57.26 57.26 0.8K
11:53 57.26 57.27 57.26 57.27 0.1K
11:54 57.27 57.27 57.27 57.27 0.3K
11:55 57.27 57.27 57.26 57.26 0.5K
11:56 57.26 57.28 57.26 57.28 1.1K
11:57 57.28 57.28 57.28 57.28 0.5K
11:58 57.28 57.28 57.28 57.28 0.2K
11:59 57.28 57.28 57.28 57.28 0.5K
12:00 57.28 57.28 57.28 57.28 0.2K
12:01 57.28 57.28 57.26 57.28 0.9K
12:02 57.28 57.30 57.28 57.30 0.7K
12:03 57.31 57.34 57.31 57.34 0.6K
12:04 57.33 57.33 57.33 57.33 0.4K
12:05 57.31 57.31 57.31 57.31 0.1K
12:06 57.31 57.31 57.31 57.31 0.3K
12:07 57.31 57.31 57.31 57.31 0.2K
12:08 57.31 57.31 57.31 57.31 0.0K
12:09 57.32 57.32 57.32 57.32 0.5K
12:10 57.32 57.39 57.32 57.39 1.4K
12:11 57.39 57.39 57.39 57.39 0.1K
12:12 57.39 57.39 57.35 57.35 0.9K
12:13 57.35 57.35 57.33 57.33 0.9K
12:14 57.31 57.31 57.31 57.31 0.1K
12:15 57.28 57.30 57.28 57.30 2.0K
12:16 57.30 57.31 57.30 57.31 0.8K
12:17 57.29 57.29 57.29 57.29 0.1K
12:18 57.29 57.29 57.29 57.29 0.1K
12:19 57.29 57.29 57.29 57.29 0.0K
12:20 57.29 57.29 57.29 57.29 0.3K
12:21 57.26 57.26 57.26 57.26 0.7K
12:22 57.26 57.26 57.20 57.22 0.4K
12:23 57.21 57.24 57.21 57.24 1.5K
12:24 57.24 57.24 57.24 57.24 0.1K
12:25 57.24 57.25 57.24 57.25 0.6K
12:26 57.25 57.25 57.25 57.25 0.1K
12:27 57.25 57.25 57.25 57.25 0.1K
12:28 57.19 57.19 57.19 57.19 1.2K
12:29 57.19 57.19 57.19 57.19 0.4K
12:30 57.24 57.24 57.24 57.24 1.2K
12:31 57.24 57.24 57.24 57.24 0.4K
12:32 57.24 57.27 57.24 57.27 1.5K
12:33 57.27 57.27 57.25 57.25 0.4K
12:34 57.25 57.25 57.25 57.25 0.3K
12:35 57.26 57.26 57.26 57.26 0.6K
12:36 57.26 57.26 57.26 57.26 0.3K
12:37 57.26 57.28 57.26 57.28 0.4K
12:38 57.28 57.29 57.28 57.29 0.4K
12:39 57.34 57.36 57.34 57.36 0.9K
12:40 57.36 57.36 57.36 57.36 0.0K
12:41 57.36 57.36 57.36 57.36 0.0K
12:42 57.36 57.36 57.30 57.30 0.7K
12:43 57.30 57.30 57.30 57.30 0.6K
12:44 57.30 57.30 57.30 57.30 0.3K
12:45 57.30 57.30 57.30 57.30 0.3K
12:46 57.30 57.32 57.30 57.32 1.4K
12:47 57.32 57.32 57.32 57.32 0.0K
12:48 57.30 57.30 57.30 57.30 0.4K
12:49 57.30 57.30 57.29 57.29 0.2K
12:50 57.29 57.29 57.27 57.27 0.2K
12:51 57.27 57.27 57.27 57.27 0.0K
12:52 57.27 57.28 57.27 57.28 0.4K
12:53 57.28 57.28 57.28 57.28 0.4K
12:54 57.28 57.28 57.28 57.28 0.2K
12:55 57.28 57.28 57.21 57.21 0.2K
12:56 57.21 57.21 57.21 57.21 0.1K
12:57 57.17 57.26 57.17 57.25 3.8K
12:58 57.25 57.25 57.25 57.25 0.2K
12:59 57.22 57.26 57.22 57.26 0.8K
13:00 57.24 57.24 57.24 57.24 0.7K
13:01 57.27 57.27 57.27 57.27 0.4K
13:02 57.27 57.27 57.26 57.26 0.1K
13:03 57.26 57.26 57.26 57.26 0.0K
13:04 57.26 57.26 57.26 57.26 0.2K
13:05 57.33 57.33 57.33 57.33 0.8K
13:06 57.34 57.34 57.34 57.34 0.2K
13:07 57.34 57.36 57.34 57.36 0.8K
13:08 57.36 57.36 57.36 57.36 0.1K
13:09 57.33 57.36 57.31 57.31 2.3K
13:10 57.35 57.36 57.35 57.36 0.8K
13:11 57.37 57.37 57.28 57.28 2.8K
13:12 57.28 57.28 57.28 57.28 0.0K
13:13 57.28 57.28 57.28 57.28 0.3K
13:14 57.28 57.28 57.28 57.28 0.1K
13:15 57.28 57.31 57.28 57.31 2.0K
13:16 57.30 57.30 57.30 57.30 0.5K
13:17 57.33 57.33 57.26 57.26 2.2K
13:18 57.26 57.26 57.21 57.21 0.7K
13:19 57.21 57.21 57.21 57.21 0.1K
13:20 57.21 57.26 57.21 57.26 0.1K
13:21 57.26 57.26 57.26 57.26 0.2K
13:22 57.26 57.31 57.26 57.29 0.9K
13:23 57.29 57.29 57.25 57.25 3.5K
13:24 57.28 57.28 57.27 57.27 1.2K
13:25 57.27 57.27 57.27 57.27 0.1K
13:26 57.27 57.27 57.22 57.22 5.0K
13:27 57.22 57.23 57.22 57.23 1.0K
13:28 57.23 57.23 57.23 57.23 0.6K
13:29 57.23 57.23 57.23 57.23 0.0K
13:30 57.23 57.25 57.23 57.23 3.7K
13:31 57.23 57.23 57.23 57.23 0.7K
13:32 57.23 57.23 57.23 57.23 0.3K
13:33 57.23 57.23 57.23 57.23 0.1K
13:34 57.23 57.23 57.23 57.23 0.1K
13:35 57.23 57.23 57.23 57.23 0.3K
13:36 57.23 57.23 57.19 57.19 27.6K
13:37 57.19 57.19 57.19 57.19 4.0K
13:38 57.21 57.21 57.21 57.21 0.2K
13:39 57.21 57.21 57.21 57.21 0.1K
13:40 57.21 57.22 57.21 57.22 0.2K
13:41 57.22 57.22 57.21 57.21 0.8K
13:42 57.21 57.22 57.21 57.22 2.6K
13:43 57.18 57.18 57.17 57.17 1.2K
13:44 57.17 57.20 57.17 57.20 0.5K
13:45 57.23 57.23 57.23 57.23 0.5K
13:46 57.21 57.21 57.20 57.20 4.1K
13:47 57.20 57.21 57.20 57.21 3.8K
13:48 57.21 57.21 57.21 57.21 0.1K
13:49 57.21 57.21 57.20 57.20 0.5K
13:50 57.20 57.20 57.18 57.18 0.5K
13:51 57.18 57.18 57.17 57.17 0.5K
13:52 57.17 57.17 57.17 57.17 0.0K
13:53 57.17 57.21 57.17 57.21 0.7K
13:54 57.22 57.22 57.18 57.18 3.0K
13:55 57.16 57.16 57.16 57.16 0.2K
13:56 57.16 57.24 57.16 57.24 4.0K
13:57 57.20 57.20 57.20 57.20 4.4K
13:58 57.20 57.20 57.20 57.20 1.4K
13:59 57.20 57.20 57.20 57.20 2.3K
14:00 57.20 57.20 57.20 57.20 0.6K
14:01 57.20 57.20 57.09 57.09 0.4K
14:02 57.09 57.16 57.09 57.16 0.9K
14:03 57.18 57.18 57.18 57.18 1.1K
14:04 57.18 57.18 57.17 57.17 0.2K
14:05 57.17 57.20 57.17 57.20 0.4K
14:06 57.20 57.21 57.20 57.21 0.3K
14:07 57.18 57.18 57.18 57.18 0.2K
14:08 57.18 57.23 57.18 57.23 10.1K
14:09 57.23 57.23 57.20 57.20 2.5K
14:10 57.20 57.20 57.20 57.20 0.1K
14:11 57.20 57.20 57.20 57.20 0.1K
14:12 57.20 57.22 57.20 57.22 0.4K
14:13 57.18 57.18 57.18 57.18 0.5K
14:14 57.18 57.18 57.18 57.18 0.2K
14:15 57.18 57.18 57.16 57.16 0.5K
14:16 57.16 57.16 57.16 57.16 0.2K
14:17 57.16 57.18 57.15 57.15 1.3K
14:18 57.15 57.15 57.12 57.12 0.5K
14:19 57.12 57.12 57.12 57.12 0.1K
14:20 57.17 57.17 57.13 57.13 1.3K
14:21 57.12 57.14 57.12 57.14 0.8K
14:22 57.14 57.15 57.14 57.15 0.3K
14:23 57.15 57.15 57.15 57.15 0.1K
14:24 57.15 57.15 57.15 57.15 0.1K
14:25 57.15 57.18 57.15 57.18 1.8K
14:26 57.18 57.18 57.18 57.18 0.0K
14:27 57.19 57.19 57.18 57.18 0.4K
14:28 57.18 57.18 57.17 57.17 0.6K
14:29 57.17 57.19 57.17 57.19 0.5K
14:30 57.19 57.19 57.19 57.19 0.2K
14:31 57.19 57.21 57.19 57.21 0.4K
14:32 57.21 57.21 57.20 57.20 3.0K
14:33 57.20 57.20 57.20 57.20 0.4K
14:34 57.20 57.20 57.17 57.17 0.5K
14:35 57.17 57.19 57.17 57.19 0.2K
14:36 57.19 57.19 57.19 57.19 0.2K
14:37 57.19 57.19 57.19 57.19 0.2K
14:38 57.19 57.19 57.19 57.19 0.1K
14:39 57.19 57.19 57.19 57.19 0.3K
14:40 57.19 57.19 57.15 57.15 0.5K
14:41 57.15 57.17 57.15 57.17 0.3K
14:42 57.17 57.20 57.17 57.20 1.0K
14:43 57.20 57.20 57.20 57.20 0.3K
14:44 57.20 57.20 57.18 57.18 1.6K
14:45 57.18 57.18 57.14 57.14 1.2K
14:46 57.15 57.15 57.15 57.15 0.2K
14:47 57.15 57.15 57.15 57.15 0.1K
14:48 57.15 57.15 57.15 57.15 0.1K
14:49 57.15 57.15 57.15 57.15 0.2K
14:50 57.15 57.16 57.15 57.16 0.4K
14:51 57.16 57.16 57.14 57.16 1.1K
14:52 57.16 57.16 57.16 57.16 0.4K
14:53 57.16 57.17 57.16 57.17 0.5K
14:54 57.17 57.17 57.14 57.14 0.5K
14:55 57.14 57.14 57.14 57.14 0.4K
14:56 57.17 57.17 57.16 57.16 0.8K
14:57 57.16 57.16 57.16 57.16 0.0K
14:58 57.17 57.19 57.17 57.19 1.2K
14:59 57.19 57.19 57.19 57.19 0.1K
15:00 57.19 57.20 57.19 57.20 1.2K
15:01 57.20 57.20 57.20 57.20 1.5K
15:02 57.20 57.20 57.20 57.20 0.2K
15:03 57.20 57.20 57.18 57.20 0.9K
15:04 57.20 57.20 57.20 57.20 0.9K
15:05 57.20 57.20 57.17 57.18 0.9K
15:06 57.18 57.18 57.18 57.18 0.2K
15:07 57.23 57.23 57.19 57.19 3.3K
15:08 57.19 57.19 57.19 57.19 0.0K
15:09 57.20 57.20 57.20 57.20 0.4K
15:10 57.20 57.20 57.16 57.16 0.9K
15:11 57.16 57.18 57.16 57.18 2.2K
15:12 57.18 57.18 57.18 57.18 0.6K
15:13 57.18 57.20 57.18 57.20 0.6K
15:14 57.20 57.20 57.20 57.20 2.2K
15:15 57.20 57.20 57.20 57.20 0.5K
15:16 57.20 57.20 57.19 57.19 0.3K
15:17 57.19 57.21 57.19 57.21 1.9K
15:18 57.20 57.21 57.20 57.21 4.0K
15:19 57.21 57.21 57.19 57.19 1.1K
15:20 57.18 57.18 57.17 57.17 5.9K
15:21 57.16 57.18 57.16 57.18 3.3K
15:22 57.21 57.21 57.19 57.21 8.2K
15:23 57.21 57.21 57.21 57.21 0.2K
15:24 57.21 57.21 57.21 57.21 0.4K
15:25 57.21 57.21 57.19 57.19 7.8K
15:26 57.19 57.21 57.19 57.20 2.4K
15:27 57.20 57.20 57.17 57.18 1.7K
15:28 57.18 57.21 57.18 57.21 1.1K
15:29 57.21 57.21 57.18 57.18 4.1K
15:30 57.18 57.18 57.16 57.16 0.6K
15:31 57.18 57.18 57.17 57.17 1.2K
15:32 57.17 57.19 57.17 57.18 1.7K
15:33 57.18 57.18 57.17 57.17 1.1K
15:34 57.17 57.18 57.17 57.18 0.2K
15:35 57.18 57.18 57.16 57.16 1.4K
15:36 57.16 57.17 57.14 57.16 2.2K
15:37 57.15 57.18 57.15 57.17 1.0K
15:38 57.17 57.18 57.17 57.18 1.1K
15:39 57.15 57.15 57.13 57.13 1.0K
15:40 57.11 57.11 57.11 57.11 0.7K
15:41 57.11 57.13 57.10 57.13 1.8K
15:42 57.13 57.13 57.09 57.09 0.9K
15:43 57.09 57.09 57.06 57.06 3.1K
15:44 57.06 57.06 57.04 57.05 0.9K
15:45 57.05 57.05 57.05 57.05 0.8K
15:46 57.05 57.05 57.04 57.04 0.8K
15:47 57.06 57.08 57.05 57.07 2.4K
15:48 57.08 57.08 57.08 57.08 1.7K
15:49 57.08 57.08 57.08 57.08 0.4K
15:50 57.06 57.06 57.02 57.02 1.8K
15:51 57.03 57.12 57.03 57.12 4.2K
15:52 57.12 57.12 57.09 57.09 1.6K
15:53 57.11 57.11 57.09 57.10 2.9K
15:54 57.05 57.06 57.03 57.03 14.5K
15:55 56.99 57.02 56.95 57.02 13.4K
15:56 57.02 57.02 56.97 56.97 4.6K
15:57 56.97 57.00 56.96 57.00 11.1K
15:58 56.99 56.99 56.98 56.98 10.6K
15:59 56.99 56.99 56.97 56.98 13.3K
16:00 56.98 57.00 56.94 57.00 104.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available