Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.77 60.77 60.00 60.60 4.5K
09:31 60.60 60.60 60.60 60.60 0.1K
09:32 60.66 60.66 60.66 60.66 0.5K
09:35 60.99 60.99 60.99 60.99 0.2K
09:36 60.86 60.86 60.86 60.86 0.4K
09:38 60.71 60.81 60.71 60.81 0.2K
09:39 60.85 60.85 60.85 60.85 0.4K
09:40 60.47 60.47 60.33 60.33 2.2K
09:41 60.31 60.51 60.31 60.51 0.8K
09:42 60.53 60.53 60.44 60.44 2.1K
09:43 60.42 60.42 60.42 60.42 3.5K
09:47 60.45 60.52 60.45 60.52 1.0K
09:48 60.40 60.40 60.32 60.33 1.3K
09:49 60.34 60.34 60.32 60.32 1.2K
09:51 60.41 60.47 60.41 60.47 1.6K
09:52 60.32 60.32 60.32 60.32 1.1K
09:55 60.40 60.51 60.40 60.51 2.6K
09:56 60.52 60.61 60.52 60.61 1.3K
09:57 60.61 60.68 60.61 60.62 2.7K
09:58 60.63 60.63 60.63 60.63 0.3K
09:59 60.56 60.56 60.56 60.56 1.2K
10:00 60.69 60.69 60.69 60.69 0.6K
10:01 60.74 60.74 60.74 60.74 0.8K
10:04 60.89 60.89 60.70 60.70 2.4K
10:07 60.73 60.73 60.73 60.73 0.6K
10:09 60.66 60.66 60.62 60.62 2.2K
10:11 60.64 60.70 60.64 60.70 0.9K
10:12 60.67 60.67 60.67 60.67 0.2K
10:13 60.74 60.74 60.74 60.74 1.5K
10:15 60.69 60.76 60.67 60.76 1.3K
10:16 60.74 60.74 60.74 60.74 0.5K
10:18 60.79 60.79 60.79 60.79 0.9K
10:19 60.86 60.92 60.86 60.92 2.3K
10:20 60.82 60.82 60.82 60.82 0.3K
10:21 60.85 60.85 60.85 60.85 0.9K
10:22 60.80 60.80 60.80 60.80 1.1K
10:23 60.83 60.84 60.83 60.84 0.6K
10:24 60.85 60.89 60.85 60.89 1.1K
10:26 60.86 60.86 60.77 60.77 2.0K
10:27 60.81 60.81 60.81 60.81 0.2K
10:29 60.87 60.87 60.87 60.87 0.7K
10:31 60.85 60.85 60.85 60.85 0.5K
10:32 60.90 60.93 60.86 60.86 1.9K
10:33 60.86 60.86 60.86 60.86 0.2K
10:34 60.91 60.91 60.91 60.91 0.4K
10:35 60.91 60.91 60.91 60.91 0.4K
10:38 60.92 60.92 60.91 60.91 1.3K
10:40 60.91 60.91 60.90 60.90 2.3K
10:43 60.82 60.82 60.82 60.82 2.8K
10:44 60.88 60.88 60.88 60.88 0.9K
10:46 60.82 60.82 60.82 60.82 0.3K
10:47 60.77 60.77 60.77 60.77 1.1K
10:49 60.80 60.80 60.80 60.80 1.0K
10:53 60.82 60.82 60.82 60.82 0.7K
10:54 60.83 60.83 60.83 60.83 0.3K
10:55 60.80 60.83 60.80 60.83 1.4K
10:57 60.77 60.78 60.77 60.78 1.8K
10:58 60.77 60.77 60.77 60.77 0.3K
10:59 60.82 60.82 60.82 60.82 0.4K
11:00 60.79 60.79 60.79 60.79 0.8K
11:02 60.80 60.80 60.80 60.80 2.1K
11:03 60.78 60.78 60.70 60.70 1.6K
11:04 60.66 60.66 60.59 60.59 3.8K
11:05 60.61 60.61 60.61 60.61 0.6K
11:06 60.56 60.56 60.51 60.51 0.7K
11:09 60.47 60.47 60.47 60.47 0.4K
11:10 60.51 60.51 60.51 60.51 0.5K
11:11 60.48 60.48 60.48 60.48 0.3K
11:12 60.48 60.52 60.48 60.51 3.2K
11:13 60.48 60.48 60.48 60.48 0.9K
11:14 60.50 60.52 60.50 60.52 1.1K
11:15 60.49 60.52 60.48 60.52 1.5K
11:16 60.54 60.54 60.54 60.54 1.5K
11:17 60.57 60.57 60.57 60.57 0.2K
11:18 60.56 60.56 60.56 60.56 0.2K
11:19 60.57 60.57 60.57 60.57 0.2K
11:20 60.56 60.56 60.56 60.56 3.1K
11:21 60.52 60.52 60.52 60.52 0.4K
11:22 60.55 60.55 60.50 60.50 1.9K
11:26 60.56 60.56 60.56 60.56 0.8K
11:28 60.58 60.58 60.58 60.58 1.2K
11:29 60.59 60.59 60.59 60.59 2.0K
11:30 60.61 60.61 60.61 60.61 0.8K
11:31 60.61 60.61 60.58 60.58 3.6K
11:32 60.57 60.62 60.57 60.62 2.0K
11:35 60.66 60.66 60.66 60.66 0.4K
11:38 60.61 60.63 60.61 60.63 2.8K
11:39 60.60 60.60 60.60 60.60 2.1K
11:41 60.55 60.55 60.49 60.50 1.7K
11:44 60.63 60.63 60.63 60.63 0.3K
11:46 60.61 60.61 60.55 60.55 1.2K
11:47 60.51 60.51 60.51 60.51 1.0K
11:48 60.53 60.53 60.53 60.53 0.4K
11:49 60.55 60.58 60.53 60.58 1.2K
11:50 60.55 60.55 60.55 60.55 0.7K
11:51 60.58 60.58 60.58 60.58 0.5K
11:52 60.62 60.62 60.61 60.61 0.6K
11:53 60.62 60.62 60.62 60.62 0.5K
11:54 60.63 60.63 60.59 60.59 3.1K
11:55 60.55 60.55 60.55 60.55 1.1K
11:58 60.64 60.64 60.64 60.64 0.5K
11:59 60.63 60.63 60.63 60.63 0.5K
12:00 60.63 60.65 60.63 60.65 0.9K
12:01 60.65 60.65 60.62 60.62 1.3K
12:03 60.63 60.63 60.63 60.63 0.5K
12:05 60.66 60.66 60.66 60.66 0.5K
12:08 60.72 60.72 60.68 60.72 2.2K
12:09 60.71 60.72 60.71 60.72 1.3K
12:10 60.71 60.71 60.71 60.71 2.3K
12:14 60.74 60.74 60.74 60.74 0.3K
12:17 60.76 60.79 60.76 60.79 0.7K
12:18 60.77 60.77 60.77 60.77 0.6K
12:19 60.78 60.78 60.75 60.75 2.7K
12:20 60.75 60.75 60.75 60.75 0.3K
12:23 60.76 60.76 60.76 60.76 0.9K
12:24 60.73 60.73 60.73 60.73 0.7K
12:26 60.75 60.75 60.75 60.75 0.2K
12:27 60.79 60.79 60.79 60.79 0.3K
12:28 60.78 60.78 60.78 60.78 0.2K
12:29 60.80 60.80 60.80 60.80 2.8K
12:31 60.80 60.80 60.80 60.80 0.3K
12:32 60.80 60.80 60.80 60.80 0.9K
12:37 60.78 60.78 60.73 60.73 1.7K
12:38 60.71 60.71 60.71 60.71 0.8K
12:39 60.77 60.77 60.77 60.77 1.3K
12:42 60.75 60.75 60.75 60.75 0.7K
12:45 60.78 60.78 60.78 60.78 0.8K
12:46 60.80 60.80 60.80 60.80 0.8K
12:47 60.80 60.80 60.80 60.80 1.5K
12:49 60.81 60.81 60.81 60.81 0.5K
12:51 60.76 60.76 60.76 60.76 1.1K
12:54 60.74 60.74 60.74 60.74 1.0K
12:55 60.75 60.75 60.75 60.75 0.1K
12:56 60.74 60.77 60.74 60.77 1.1K
12:57 60.74 60.74 60.74 60.74 1.6K
13:00 60.74 60.77 60.74 60.77 1.4K
13:04 60.78 60.78 60.78 60.78 2.9K
13:08 60.70 60.70 60.70 60.70 1.9K
13:13 60.66 60.66 60.66 60.66 0.3K
13:15 60.70 60.70 60.70 60.70 0.6K
13:16 60.71 60.75 60.69 60.69 1.4K
13:17 60.72 60.72 60.72 60.72 0.4K
13:18 60.71 60.71 60.69 60.69 2.6K
13:21 60.73 60.73 60.73 60.73 0.5K
13:23 60.73 60.73 60.71 60.71 2.2K
13:24 60.71 60.71 60.71 60.71 1.1K
13:25 60.73 60.74 60.73 60.74 1.7K
13:28 60.78 60.78 60.78 60.78 0.3K
13:29 60.78 60.78 60.78 60.78 2.0K
13:30 60.74 60.74 60.74 60.74 0.2K
13:31 60.73 60.74 60.73 60.74 0.3K
13:32 60.70 60.70 60.70 60.70 0.2K
13:33 60.73 60.73 60.73 60.73 0.9K
13:34 60.76 60.76 60.75 60.75 0.7K
13:35 60.77 60.77 60.77 60.77 1.2K
13:36 60.80 60.80 60.80 60.80 0.6K
13:38 60.81 60.83 60.81 60.83 0.5K
13:39 60.83 60.83 60.81 60.81 2.3K
13:41 60.84 60.84 60.84 60.84 0.6K
13:42 60.81 60.81 60.81 60.81 2.1K
13:48 60.80 60.83 60.80 60.83 0.7K
13:50 60.82 60.82 60.82 60.82 0.8K
13:51 60.81 60.84 60.81 60.81 1.3K
13:52 60.79 60.79 60.79 60.79 1.3K
13:53 60.79 60.79 60.79 60.79 1.0K
13:55 60.75 60.75 60.75 60.75 0.4K
13:56 60.76 60.76 60.76 60.76 0.2K
13:58 60.71 60.71 60.67 60.67 2.6K
14:00 60.66 60.82 60.66 60.68 5.4K
14:01 60.62 60.62 60.62 60.62 0.7K
14:02 60.60 60.60 60.49 60.54 6.8K
14:03 60.61 60.61 60.61 60.61 1.1K
14:04 60.67 60.67 60.67 60.67 0.4K
14:05 60.79 60.80 60.71 60.71 2.7K
14:09 60.75 60.80 60.75 60.78 2.4K
14:10 60.78 60.78 60.78 60.78 1.7K
14:11 60.74 60.74 60.73 60.73 0.7K
14:12 60.73 60.73 60.73 60.73 0.4K
14:14 60.73 60.73 60.69 60.70 1.3K
14:15 60.72 60.72 60.72 60.72 0.9K
14:16 60.69 60.69 60.68 60.68 1.9K
14:17 60.70 60.70 60.70 60.70 0.5K
14:18 60.70 60.70 60.70 60.70 0.2K
14:19 60.73 60.73 60.73 60.73 2.6K
14:20 60.73 60.73 60.73 60.73 2.1K
14:21 60.71 60.73 60.71 60.73 1.4K
14:22 60.67 60.72 60.67 60.72 1.9K
14:23 60.74 60.74 60.74 60.74 0.9K
14:24 60.74 60.74 60.74 60.74 0.4K
14:25 60.74 60.74 60.74 60.74 1.4K
14:26 60.72 60.72 60.72 60.72 1.5K
14:31 60.88 60.88 60.83 60.88 3.3K
14:32 60.86 60.86 60.82 60.83 2.9K
14:33 60.84 60.84 60.84 60.84 0.3K
14:34 60.83 60.86 60.83 60.84 1.6K
14:35 60.89 60.89 60.89 60.89 2.2K
14:36 60.83 60.83 60.81 60.81 2.8K
14:37 60.79 60.79 60.60 60.60 1.8K
14:38 60.66 60.71 60.66 60.71 0.5K
14:39 60.64 60.66 60.64 60.66 1.1K
14:41 60.58 60.58 60.55 60.58 5.6K
14:42 60.64 60.66 60.64 60.66 1.6K
14:43 60.68 60.70 60.68 60.70 1.3K
14:44 60.76 60.76 60.73 60.73 2.0K
14:45 60.75 60.75 60.75 60.75 0.5K
14:46 60.71 60.71 60.71 60.71 1.6K
14:47 60.73 60.73 60.73 60.73 0.7K
14:48 60.63 60.63 60.57 60.57 2.7K
14:49 60.59 60.60 60.52 60.52 12.3K
14:50 60.43 60.43 60.43 60.43 2.1K
14:51 60.44 60.44 60.44 60.44 1.2K
14:53 60.49 60.49 60.48 60.48 2.3K
14:54 60.49 60.49 60.49 60.49 1.5K
14:55 60.45 60.49 60.45 60.47 5.0K
14:56 60.50 60.50 60.41 60.45 17.1K
14:57 60.44 60.46 60.39 60.41 12.7K
14:58 60.42 60.45 60.39 60.44 8.6K
14:59 60.40 60.40 60.30 60.30 6.5K
15:00 60.25 60.25 60.15 60.15 2.1K
15:01 60.17 60.20 60.14 60.18 2.7K
15:02 60.22 60.28 60.22 60.28 1.1K
15:03 60.26 60.26 60.22 60.22 4.3K
15:04 60.13 60.13 59.99 60.02 3.6K
15:05 60.04 60.04 59.94 59.94 2.4K
15:06 59.94 60.02 59.94 60.01 2.4K
15:07 60.09 60.10 60.09 60.10 1.5K
15:08 60.04 60.07 59.99 60.07 2.8K
15:09 60.13 60.15 60.12 60.12 4.8K
15:10 60.15 60.15 60.12 60.14 4.5K
15:11 60.14 60.31 60.13 60.28 7.9K
15:12 60.27 60.27 60.27 60.27 0.7K
15:13 60.19 60.25 60.19 60.25 1.2K
15:14 60.27 60.29 60.17 60.17 14.7K
15:15 60.26 60.26 60.26 60.26 0.4K
15:16 60.21 60.21 60.13 60.15 22.8K
15:17 60.15 60.15 60.10 60.14 8.8K
15:18 60.16 60.16 60.14 60.14 1.7K
15:19 60.11 60.11 60.10 60.10 4.1K
15:20 60.08 60.13 60.05 60.13 10.9K
15:21 60.13 60.16 60.04 60.04 3.5K
15:22 60.03 60.03 60.03 60.03 1.5K
15:23 59.98 59.98 59.94 59.94 1.6K
15:24 59.95 59.95 59.95 59.95 0.9K
15:25 59.93 59.99 59.93 59.99 2.7K
15:26 60.00 60.07 60.00 60.07 5.0K
15:27 60.01 60.08 60.01 60.06 3.0K
15:28 60.06 60.06 59.96 59.96 30.5K
15:29 59.99 60.01 59.91 59.91 4.7K
15:30 59.99 60.10 59.98 60.10 1.3K
15:31 60.10 60.20 60.10 60.11 4.5K
15:32 60.13 60.13 60.08 60.08 2.3K
15:33 60.08 60.08 60.06 60.06 1.2K
15:34 60.10 60.15 60.10 60.15 2.3K
15:35 60.12 60.18 60.08 60.18 3.8K
15:36 60.18 60.18 60.08 60.08 2.0K
15:37 60.04 60.04 60.01 60.02 3.8K
15:38 60.01 60.05 60.01 60.05 2.8K
15:39 60.03 60.03 59.99 59.99 2.2K
15:40 59.93 59.93 59.87 59.90 3.7K
15:41 59.91 59.99 59.91 59.97 1.8K
15:42 60.00 60.00 59.91 59.91 4.4K
15:43 59.92 59.93 59.92 59.93 3.1K
15:44 59.95 59.95 59.91 59.91 3.2K
15:45 59.91 59.97 59.91 59.97 2.7K
15:46 60.00 60.02 60.00 60.02 1.1K
15:47 60.04 60.04 60.02 60.03 0.8K
15:48 60.04 60.07 59.98 59.98 4.6K
15:49 59.94 60.00 59.91 60.00 2.1K
15:50 60.05 60.19 60.05 60.09 6.1K
15:51 60.12 60.12 60.08 60.10 2.5K
15:52 60.08 60.08 60.07 60.07 3.7K
15:53 60.10 60.10 60.07 60.10 4.3K
15:54 60.13 60.25 60.13 60.19 5.6K
15:55 60.15 60.21 60.15 60.20 7.7K
15:56 60.22 60.26 60.22 60.26 10.6K
15:57 60.27 60.33 60.26 60.33 7.1K
15:58 60.31 60.32 60.28 60.29 17.5K
15:59 60.28 60.29 60.24 60.25 142.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available