Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 58.89 58.89 57.91 58.24 4.1K
09:31 59.01 59.01 58.46 58.89 1.3K
09:32 58.90 58.90 58.74 58.76 3.4K
09:33 58.78 58.78 58.78 58.78 0.2K
09:34 58.75 58.76 58.75 58.76 1.1K
09:35 58.77 58.77 58.77 58.77 0.1K
09:36 58.99 59.02 58.99 59.02 0.4K
09:38 59.03 59.03 58.79 58.79 0.4K
09:39 58.96 58.96 58.96 58.96 0.2K
09:42 58.87 58.90 58.62 58.62 2.6K
09:43 58.65 58.65 58.65 58.65 1.1K
09:45 58.71 58.81 58.71 58.81 1.3K
09:48 58.82 58.82 58.82 58.82 0.4K
09:51 58.63 58.63 58.63 58.63 1.3K
09:52 58.63 58.69 58.63 58.67 2.0K
09:53 58.61 58.65 58.61 58.65 0.4K
09:54 58.68 58.72 58.68 58.72 2.8K
09:55 58.68 58.68 58.68 58.68 1.2K
09:57 58.55 58.56 58.53 58.56 1.9K
09:58 58.63 58.63 58.63 58.63 0.5K
10:00 58.55 58.61 58.55 58.61 1.7K
10:01 58.64 58.64 58.64 58.64 0.3K
10:02 58.63 58.63 58.63 58.63 0.7K
10:03 58.69 58.69 58.68 58.68 0.5K
10:08 58.69 58.72 58.69 58.72 2.3K
10:09 58.73 58.76 58.73 58.76 1.2K
10:10 58.76 58.76 58.76 58.76 0.6K
10:12 58.76 58.83 58.76 58.83 0.6K
10:14 58.74 58.74 58.74 58.74 0.1K
10:15 58.68 58.74 58.68 58.74 2.6K
10:18 58.73 58.73 58.72 58.72 0.5K
10:21 58.71 58.71 58.71 58.71 0.4K
10:23 58.72 58.75 58.65 58.65 1.2K
10:24 58.68 58.68 58.68 58.68 0.2K
10:25 58.60 58.60 58.60 58.60 0.7K
10:26 58.57 58.64 58.57 58.64 0.5K
10:29 58.57 58.64 58.57 58.64 0.3K
10:30 58.64 58.64 58.64 58.64 0.6K
10:31 58.68 58.68 58.68 58.68 0.8K
10:33 58.65 58.65 58.65 58.65 0.5K
10:34 58.70 58.70 58.70 58.70 0.3K
10:36 58.65 58.80 58.65 58.80 2.6K
10:37 58.77 58.77 58.77 58.77 0.4K
10:38 58.81 58.81 58.81 58.81 0.1K
10:39 58.81 58.81 58.81 58.81 0.6K
10:40 58.85 58.85 58.81 58.81 0.5K
10:41 58.87 58.87 58.87 58.87 1.0K
10:44 58.88 58.89 58.88 58.89 0.6K
10:46 58.91 58.91 58.91 58.91 0.4K
10:49 58.90 58.90 58.90 58.90 0.3K
10:50 58.92 58.93 58.92 58.93 0.3K
10:51 58.93 58.94 58.93 58.94 0.6K
10:52 58.97 58.97 58.97 58.97 0.2K
10:55 58.98 59.03 58.98 59.03 0.5K
10:56 58.96 58.96 58.96 58.96 2.5K
10:59 59.04 59.04 59.04 59.04 0.7K
11:01 59.02 59.02 59.02 59.02 0.2K
11:02 59.02 59.05 59.02 59.04 1.1K
11:04 59.05 59.05 59.01 59.01 1.3K
11:05 58.99 58.99 58.99 58.99 2.1K
11:06 59.01 59.01 59.01 59.01 0.9K
11:07 59.04 59.04 58.97 58.97 1.4K
11:09 59.01 59.01 59.01 59.01 0.2K
11:10 58.96 58.96 58.93 58.93 2.1K
11:12 58.93 58.93 58.90 58.91 1.3K
11:13 58.91 58.91 58.91 58.91 0.6K
11:14 58.92 58.94 58.92 58.94 1.0K
11:15 58.93 58.95 58.93 58.95 0.7K
11:16 58.95 58.95 58.95 58.95 0.8K
11:17 58.94 58.94 58.91 58.94 5.6K
11:19 58.97 58.97 58.97 58.97 1.5K
11:20 58.95 58.95 58.95 58.95 0.4K
11:22 58.98 58.98 58.98 58.98 0.6K
11:23 58.96 58.96 58.96 58.96 1.5K
11:24 58.91 58.91 58.91 58.91 0.1K
11:25 58.91 58.92 58.91 58.92 1.8K
11:26 58.91 58.92 58.91 58.92 0.4K
11:27 58.95 58.98 58.93 58.98 1.7K
11:28 58.98 58.98 58.98 58.98 0.3K
11:30 58.98 58.98 58.98 58.98 0.3K
11:31 58.98 58.98 58.98 58.98 0.6K
11:32 59.02 59.02 59.02 59.02 0.7K
11:33 59.02 59.02 59.02 59.02 0.4K
11:34 59.04 59.04 59.04 59.04 0.1K
11:35 58.98 59.00 58.98 59.00 1.6K
11:36 59.01 59.07 59.01 59.07 1.6K
11:38 58.95 58.95 58.90 58.90 1.2K
11:40 58.94 58.94 58.88 58.88 1.4K
11:44 58.95 58.95 58.95 58.95 0.7K
11:48 58.91 58.91 58.91 58.91 1.1K
11:50 58.95 58.95 58.95 58.95 0.3K
11:51 58.95 58.96 58.95 58.96 0.7K
11:52 58.99 58.99 58.99 58.99 0.3K
11:53 58.96 58.96 58.96 58.96 0.4K
11:54 58.99 58.99 58.99 58.99 2.2K
11:56 58.93 58.93 58.93 58.93 1.1K
12:05 58.95 58.98 58.95 58.95 1.1K
12:06 58.95 58.95 58.95 58.95 0.4K
12:07 58.98 58.98 58.98 58.98 0.1K
12:08 58.98 59.00 58.98 59.00 0.8K
12:12 59.00 59.00 59.00 59.00 0.4K
12:13 58.94 58.94 58.93 58.93 2.5K
12:14 58.92 58.92 58.92 58.92 0.2K
12:15 58.88 58.88 58.88 58.88 0.8K
12:16 58.89 58.89 58.89 58.89 0.2K
12:17 58.87 58.87 58.87 58.87 1.1K
12:18 58.85 58.85 58.85 58.85 0.7K
12:20 58.85 58.85 58.85 58.85 0.9K
12:24 58.87 58.87 58.87 58.87 0.6K
12:26 58.90 58.90 58.90 58.90 1.2K
12:29 58.85 58.86 58.85 58.86 1.9K
12:30 58.82 58.82 58.82 58.82 0.8K
12:31 58.80 58.85 58.80 58.85 1.7K
12:32 58.83 58.83 58.77 58.77 1.0K
12:35 58.84 58.84 58.84 58.84 0.3K
12:36 58.87 58.87 58.87 58.87 0.8K
12:40 58.86 58.86 58.85 58.85 0.9K
12:41 58.86 58.87 58.86 58.87 1.1K
12:42 58.84 58.86 58.84 58.85 1.5K
12:43 58.80 58.80 58.80 58.80 1.2K
12:46 58.68 58.68 58.65 58.65 0.6K
12:47 58.66 58.66 58.66 58.66 0.4K
12:49 58.68 58.69 58.68 58.69 1.4K
12:53 58.74 58.74 58.74 58.74 0.3K
12:54 58.77 58.77 58.77 58.77 0.6K
12:57 58.78 58.78 58.71 58.71 1.0K
12:59 58.78 58.78 58.75 58.75 0.9K
13:00 58.80 58.80 58.80 58.80 0.6K
13:02 58.76 58.76 58.76 58.76 2.7K
13:06 58.76 58.76 58.76 58.76 0.2K
13:08 58.69 58.69 58.69 58.69 1.3K
13:09 58.72 58.72 58.72 58.72 0.3K
13:11 58.72 58.72 58.72 58.72 0.6K
13:12 58.72 58.72 58.72 58.72 0.4K
13:13 58.71 58.71 58.71 58.71 0.5K
13:15 58.71 58.71 58.71 58.71 1.4K
13:18 58.70 58.70 58.70 58.70 0.9K
13:23 58.74 58.74 58.74 58.74 0.2K
13:24 58.74 58.74 58.74 58.74 0.9K
13:26 58.76 58.76 58.76 58.76 0.6K
13:29 58.77 58.77 58.77 58.77 0.2K
13:30 58.75 58.77 58.75 58.77 1.8K
13:31 58.77 58.77 58.74 58.76 1.8K
13:33 58.76 58.76 58.76 58.76 0.2K
13:34 58.78 58.78 58.78 58.78 0.3K
13:35 58.76 58.80 58.76 58.80 0.4K
13:37 58.75 58.75 58.75 58.75 1.3K
13:38 58.77 58.77 58.77 58.77 0.5K
13:40 58.74 58.74 58.74 58.74 1.9K
13:44 58.71 58.71 58.71 58.71 1.0K
13:45 58.71 58.71 58.71 58.71 1.0K
13:50 58.74 58.74 58.74 58.74 1.6K
13:51 58.73 58.73 58.73 58.73 1.1K
13:52 58.73 58.73 58.73 58.73 0.7K
13:55 58.73 58.73 58.73 58.73 0.1K
13:56 58.74 58.74 58.73 58.73 0.6K
13:58 58.80 58.80 58.80 58.80 3.0K
13:59 58.79 58.79 58.79 58.79 0.5K
14:00 58.83 58.83 58.83 58.83 0.4K
14:01 58.82 58.82 58.82 58.82 0.7K
14:03 58.86 58.86 58.84 58.84 0.4K
14:04 58.84 58.84 58.84 58.84 0.4K
14:05 58.86 58.86 58.86 58.86 0.9K
14:09 58.85 58.85 58.85 58.85 2.2K
14:12 58.83 58.83 58.83 58.83 4.5K
14:13 58.87 58.87 58.87 58.87 1.0K
14:14 58.86 58.86 58.86 58.86 0.5K
14:15 58.85 58.85 58.83 58.83 0.8K
14:16 58.82 58.82 58.82 58.82 0.7K
14:19 58.82 58.82 58.82 58.82 0.7K
14:24 58.85 58.85 58.85 58.85 1.1K
14:25 58.82 58.82 58.82 58.82 2.5K
14:30 58.77 58.77 58.77 58.77 0.3K
14:31 58.77 58.77 58.77 58.77 1.9K
14:32 58.79 58.79 58.79 58.79 0.6K
14:34 58.80 58.80 58.80 58.80 0.7K
14:35 58.77 58.77 58.77 58.77 0.8K
14:36 58.78 58.78 58.78 58.78 0.5K
14:38 58.76 58.76 58.75 58.75 1.0K
14:39 58.77 58.77 58.75 58.75 1.2K
14:41 58.74 58.74 58.74 58.74 0.2K
14:42 58.73 58.73 58.69 58.70 5.6K
14:44 58.68 58.68 58.68 58.68 0.5K
14:46 58.67 58.68 58.67 58.68 1.0K
14:47 58.64 58.69 58.64 58.69 2.5K
14:50 58.63 58.63 58.63 58.63 0.3K
14:51 58.65 58.65 58.65 58.65 0.8K
14:53 58.69 58.69 58.69 58.69 1.1K
14:56 58.69 58.69 58.69 58.69 1.8K
14:57 58.66 58.66 58.66 58.66 1.6K
14:58 58.67 58.67 58.67 58.67 0.8K
14:59 58.69 58.69 58.68 58.68 0.9K
15:00 58.68 58.68 58.68 58.68 1.5K
15:01 58.73 58.73 58.73 58.73 1.0K
15:02 58.71 58.72 58.71 58.72 1.2K
15:03 58.72 58.74 58.72 58.74 1.2K
15:04 58.74 58.74 58.74 58.74 0.2K
15:05 58.75 58.75 58.72 58.72 2.1K
15:06 58.74 58.75 58.74 58.75 1.4K
15:07 58.75 58.75 58.74 58.74 1.1K
15:08 58.74 58.74 58.74 58.74 0.7K
15:09 58.72 58.72 58.72 58.72 1.1K
15:11 58.73 58.75 58.73 58.75 1.0K
15:12 58.76 58.76 58.76 58.76 1.1K
15:15 58.77 58.77 58.77 58.77 1.0K
15:17 58.77 58.77 58.75 58.75 2.8K
15:18 58.75 58.77 58.75 58.77 0.9K
15:19 58.76 58.76 58.75 58.75 1.7K
15:21 58.74 58.74 58.70 58.72 3.2K
15:23 58.72 58.72 58.72 58.72 0.9K
15:24 58.74 58.75 58.74 58.75 2.6K
15:27 58.76 58.76 58.76 58.76 0.6K
15:28 58.74 58.74 58.74 58.74 0.9K
15:29 58.76 58.76 58.76 58.76 0.9K
15:32 58.76 58.78 58.76 58.78 0.9K
15:33 58.79 58.79 58.77 58.79 1.2K
15:34 58.77 58.79 58.77 58.77 0.9K
15:35 58.77 58.80 58.77 58.80 3.4K
15:36 58.82 58.82 58.80 58.80 3.9K
15:37 58.80 58.80 58.76 58.76 2.0K
15:38 58.77 58.77 58.75 58.76 2.4K
15:39 58.76 58.77 58.76 58.77 0.4K
15:40 58.77 58.77 58.75 58.75 3.2K
15:43 58.74 58.75 58.74 58.75 1.9K
15:44 58.74 58.75 58.74 58.75 1.4K
15:45 58.74 58.74 58.72 58.72 3.6K
15:46 58.70 58.71 58.70 58.71 1.5K
15:47 58.71 58.71 58.71 58.71 0.2K
15:48 58.73 58.74 58.72 58.72 3.3K
15:49 58.72 58.72 58.72 58.72 0.4K
15:50 58.64 58.65 58.60 58.64 3.7K
15:51 58.64 58.64 58.58 58.58 2.7K
15:52 58.62 58.62 58.60 58.61 3.2K
15:53 58.61 58.61 58.59 58.60 3.5K
15:54 58.60 58.66 58.60 58.64 5.7K
15:55 58.61 58.61 58.58 58.58 4.2K
15:56 58.58 58.60 58.57 58.60 7.7K
15:57 58.60 58.66 58.58 58.66 7.7K
15:58 58.65 58.65 58.64 58.65 9.3K
15:59 58.64 58.64 58.58 58.61 146.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available