Hancock Whitney

HWC
🏛️ usa →
62.39
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 61.87 61.87 61.87 61.87 5.2K
09:31 62.01 62.10 62.01 62.10 0.8K
09:32 61.97 61.98 61.84 61.98 2.8K
09:33 62.10 62.10 61.98 61.98 0.9K
09:34 61.85 61.85 61.85 61.85 0.9K
09:35 61.94 61.94 61.94 61.94 0.9K
09:40 61.70 61.70 61.70 61.70 0.1K
09:41 61.77 61.77 61.77 61.77 0.4K
09:42 61.85 61.85 61.85 61.85 0.3K
09:43 61.85 61.85 61.85 61.85 0.3K
09:44 62.03 62.03 61.99 61.99 1.3K
09:45 62.08 62.08 61.98 61.98 1.8K
09:46 61.98 61.98 61.98 61.98 1.8K
09:48 61.89 61.89 61.89 61.89 0.7K
09:49 61.89 61.92 61.89 61.92 1.1K
09:50 61.99 62.06 61.99 62.06 1.9K
09:52 62.14 62.14 62.14 62.14 1.4K
09:59 62.06 62.14 62.06 62.11 2.4K
10:00 62.24 62.24 62.24 62.24 0.4K
10:01 62.27 62.27 62.27 62.27 0.4K
10:02 62.27 62.29 62.25 62.27 2.7K
10:03 62.31 62.31 62.26 62.26 1.7K
10:09 62.29 62.29 62.28 62.28 1.0K
10:10 62.26 62.26 62.26 62.26 0.3K
10:11 62.26 62.26 62.26 62.26 0.6K
10:12 62.30 62.30 62.30 62.30 0.3K
10:13 62.25 62.25 62.22 62.22 0.5K
10:15 62.21 62.21 62.12 62.12 2.2K
10:16 62.16 62.17 62.16 62.17 1.6K
10:19 62.17 62.17 62.17 62.17 1.6K
10:25 62.00 62.08 62.00 62.08 2.4K
10:26 62.08 62.09 62.07 62.07 6.8K
10:27 62.08 62.08 62.08 62.08 0.9K
10:28 62.07 62.14 62.07 62.14 2.3K
10:29 62.20 62.20 62.20 62.20 0.3K
10:31 62.17 62.17 62.17 62.17 0.3K
10:33 62.17 62.17 62.17 62.17 0.3K
10:34 62.20 62.20 62.20 62.20 1.2K
10:35 62.15 62.15 62.15 62.15 0.8K
10:39 62.16 62.16 62.10 62.16 1.3K
10:40 62.07 62.07 62.07 62.07 0.2K
10:42 62.04 62.04 62.04 62.04 0.8K
10:43 62.02 62.02 61.97 61.97 1.7K
10:44 61.97 61.97 61.97 61.97 1.1K
10:45 62.04 62.06 62.04 62.06 1.4K
10:50 61.91 61.91 61.91 61.91 0.2K
10:51 61.91 61.91 61.90 61.90 2.3K
10:52 61.85 61.85 61.85 61.85 0.9K
10:54 61.81 61.81 61.77 61.77 1.0K
10:55 61.76 61.76 61.76 61.76 0.3K
10:56 61.79 61.79 61.79 61.79 0.3K
10:57 61.81 61.91 61.81 61.91 2.1K
10:58 61.85 61.85 61.85 61.85 0.5K
11:00 61.90 61.90 61.90 61.90 1.1K
11:03 61.80 61.80 61.80 61.80 1.4K
11:06 61.76 61.76 61.72 61.72 0.7K
11:09 61.73 61.73 61.69 61.69 1.2K
11:10 61.68 61.68 61.64 61.64 0.6K
11:11 61.70 61.70 61.70 61.70 0.5K
11:13 61.67 61.70 61.67 61.70 0.9K
11:14 61.69 61.69 61.69 61.69 0.4K
11:15 61.67 61.67 61.67 61.67 1.1K
11:19 61.65 61.65 61.65 61.65 1.9K
11:21 61.57 61.57 61.57 61.57 0.7K
11:22 61.56 61.56 61.56 61.56 0.4K
11:23 61.57 61.59 61.57 61.59 2.7K
11:24 61.62 61.64 61.62 61.64 1.7K
11:27 61.62 61.65 61.62 61.65 2.8K
11:30 61.59 61.59 61.59 61.59 1.3K
11:31 61.59 61.62 61.59 61.62 1.4K
11:33 61.59 61.59 61.59 61.59 2.4K
11:34 61.59 61.61 61.57 61.57 2.5K
11:35 61.57 61.57 61.55 61.55 1.6K
11:36 61.51 61.51 61.51 61.51 0.5K
11:37 61.54 61.54 61.54 61.54 0.1K
11:38 61.56 61.56 61.56 61.56 1.1K
11:39 61.60 61.60 61.60 61.60 0.4K
11:40 61.60 61.60 61.60 61.60 1.1K
11:42 61.58 61.58 61.58 61.58 0.6K
11:44 61.56 61.56 61.50 61.50 0.6K
11:45 61.58 61.64 61.58 61.64 1.8K
11:47 61.60 61.60 61.59 61.59 1.0K
11:50 61.58 61.58 61.56 61.56 1.2K
11:51 61.52 61.52 61.52 61.52 0.4K
11:53 61.49 61.49 61.49 61.49 0.4K
11:55 61.49 61.53 61.49 61.53 0.6K
11:56 61.59 61.59 61.53 61.53 1.0K
11:57 61.51 61.51 61.51 61.51 1.1K
11:59 61.50 61.50 61.50 61.50 0.2K
12:00 61.53 61.53 61.53 61.53 1.0K
12:02 61.59 61.59 61.55 61.55 1.3K
12:05 61.61 61.61 61.61 61.61 1.1K
12:06 61.71 61.71 61.71 61.71 2.0K
12:21 61.77 61.77 61.77 61.77 0.2K
12:22 61.76 61.76 61.73 61.73 1.2K
12:25 61.71 61.71 61.71 61.71 0.7K
12:28 61.67 61.67 61.67 61.67 0.3K
12:29 61.66 61.66 61.64 61.64 1.0K
12:30 61.67 61.68 61.67 61.68 0.6K
12:32 61.73 61.76 61.73 61.76 1.7K
12:41 61.76 61.76 61.76 61.76 0.6K
12:42 61.81 61.81 61.81 61.81 0.3K
12:45 61.78 61.78 61.77 61.78 0.5K
12:46 61.76 61.78 61.76 61.76 1.6K
12:47 61.75 61.75 61.75 61.75 0.1K
12:48 61.75 61.75 61.72 61.72 1.1K
12:50 61.71 61.77 61.71 61.77 2.0K
12:51 61.76 61.78 61.76 61.78 1.0K
12:52 61.82 61.82 61.82 61.82 0.1K
12:53 61.82 61.82 61.82 61.82 0.5K
12:55 61.82 61.87 61.82 61.87 2.7K
13:03 61.89 61.89 61.85 61.85 1.4K
13:05 61.83 61.83 61.81 61.81 0.3K
13:06 61.82 61.82 61.82 61.82 0.7K
13:11 61.88 61.88 61.83 61.83 2.0K
13:13 61.80 61.80 61.80 61.80 0.3K
13:14 61.77 61.77 61.77 61.77 0.8K
13:18 61.83 61.83 61.81 61.81 0.5K
13:20 61.81 61.81 61.81 61.81 0.3K
13:22 61.83 61.83 61.83 61.83 0.7K
13:23 61.84 61.84 61.84 61.84 0.2K
13:24 61.87 61.87 61.87 61.87 0.8K
13:29 61.86 61.86 61.86 61.86 0.2K
13:30 61.88 61.88 61.88 61.88 0.4K
13:32 61.90 61.90 61.89 61.90 4.0K
13:33 61.90 61.94 61.90 61.94 4.1K
13:34 61.94 61.99 61.94 61.99 2.2K
13:35 61.98 62.00 61.98 62.00 1.0K
13:36 62.00 62.00 61.99 61.99 0.4K
13:37 61.98 61.98 61.98 61.98 0.6K
13:40 61.99 62.00 61.99 62.00 0.4K
13:41 62.01 62.01 62.01 62.01 0.4K
13:43 61.98 61.98 61.98 61.98 1.0K
13:45 62.03 62.03 62.03 62.03 1.1K
13:52 62.07 62.07 62.07 62.07 1.1K
13:55 62.07 62.07 62.07 62.07 0.8K
13:56 62.07 62.07 62.05 62.05 0.5K
13:58 62.07 62.07 62.07 62.07 0.4K
14:01 62.08 62.08 62.08 62.08 1.1K
14:04 62.05 62.05 62.03 62.03 0.8K
14:07 62.03 62.03 62.03 62.03 0.6K
14:08 62.00 62.00 62.00 62.00 0.4K
14:10 62.01 62.01 62.01 62.01 0.4K
14:11 62.04 62.05 62.04 62.05 1.3K
14:12 62.02 62.02 62.02 62.02 0.7K
14:15 61.96 61.96 61.96 61.96 0.8K
14:18 61.96 61.96 61.96 61.96 0.3K
14:21 61.95 61.95 61.91 61.91 0.8K
14:22 61.92 61.92 61.92 61.92 0.2K
14:23 61.94 61.94 61.94 61.94 2.3K
14:29 61.90 61.90 61.90 61.90 0.5K
14:30 61.92 61.92 61.92 61.92 0.5K
14:32 61.94 61.94 61.93 61.93 1.3K
14:34 61.95 61.95 61.95 61.95 0.4K
14:35 61.95 61.95 61.95 61.95 0.3K
14:36 61.97 61.97 61.97 61.97 0.6K
14:37 61.98 61.98 61.98 61.98 0.3K
14:38 61.98 61.98 61.98 61.98 0.7K
14:39 61.98 61.98 61.98 61.98 1.1K
14:41 61.95 61.95 61.95 61.95 1.2K
14:43 61.98 61.98 61.98 61.98 1.0K
14:46 62.00 62.01 61.99 61.99 1.2K
14:48 62.01 62.01 62.01 62.01 0.2K
14:49 61.99 61.99 61.99 61.99 0.9K
14:51 62.04 62.07 62.04 62.07 0.8K
14:52 62.06 62.06 62.02 62.02 1.7K
14:53 62.05 62.05 62.05 62.05 0.7K
14:55 62.03 62.03 62.03 62.03 0.7K
14:58 62.01 62.01 62.01 62.01 0.4K
14:59 62.02 62.02 62.02 62.02 1.8K
15:00 62.04 62.04 62.04 62.04 1.3K
15:01 62.06 62.06 62.06 62.06 0.5K
15:03 62.06 62.06 62.06 62.06 1.0K
15:05 62.06 62.06 62.06 62.06 0.8K
15:06 62.10 62.13 62.09 62.12 2.0K
15:09 62.13 62.13 62.11 62.11 0.5K
15:10 62.11 62.12 62.11 62.12 5.2K
15:11 62.13 62.13 62.13 62.13 0.3K
15:12 62.13 62.16 62.13 62.16 3.4K
15:16 62.15 62.15 62.15 62.15 0.9K
15:17 62.16 62.17 62.16 62.17 0.7K
15:18 62.16 62.16 62.16 62.16 0.3K
15:20 62.19 62.19 62.19 62.19 1.6K
15:21 62.19 62.19 62.18 62.18 1.7K
15:22 62.18 62.18 62.18 62.18 1.5K
15:24 62.15 62.15 62.15 62.15 0.5K
15:25 62.17 62.17 62.17 62.17 1.6K
15:26 62.16 62.16 62.16 62.16 0.7K
15:28 62.18 62.21 62.18 62.21 2.4K
15:30 62.19 62.19 62.19 62.19 1.0K
15:31 62.21 62.21 62.21 62.21 1.4K
15:34 62.19 62.19 62.19 62.19 0.9K
15:35 62.24 62.24 62.24 62.24 2.0K
15:36 62.22 62.22 62.22 62.22 0.3K
15:37 62.23 62.23 62.23 62.23 0.5K
15:39 62.19 62.19 62.19 62.19 2.2K
15:40 62.19 62.20 62.19 62.20 1.1K
15:41 62.23 62.23 62.22 62.22 1.5K
15:42 62.22 62.22 62.21 62.22 1.8K
15:43 62.21 62.21 62.21 62.21 0.4K
15:44 62.21 62.21 62.21 62.21 0.7K
15:45 62.18 62.18 62.18 62.18 2.4K
15:46 62.19 62.19 62.16 62.16 1.0K
15:47 62.16 62.16 62.13 62.13 1.2K
15:48 62.15 62.17 62.15 62.16 2.8K
15:49 62.19 62.20 62.19 62.20 3.3K
15:50 62.22 62.24 62.19 62.20 4.6K
15:51 62.23 62.23 62.13 62.13 1.8K
15:52 62.15 62.18 62.15 62.18 2.3K
15:53 62.18 62.18 62.18 62.18 1.2K
15:54 62.18 62.19 62.14 62.15 10.4K
15:55 62.19 62.22 62.18 62.22 6.8K
15:56 62.28 62.38 62.28 62.38 14.6K
15:57 62.38 62.38 62.31 62.36 9.5K
15:58 62.32 62.34 62.29 62.29 17.5K
15:59 62.35 62.35 62.26 62.26 712.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available