8.55
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.45 | 7.55 | 7.45 | 7.55 | 442.0K |
| 09:35 | 7.54 | 7.58 | 7.54 | 7.57 | 294.0K |
| 09:40 | 7.56 | 7.57 | 7.53 | 7.53 | 308.0K |
| 09:45 | 7.52 | 7.52 | 7.50 | 7.50 | 23.0K |
| 09:50 | 7.51 | 7.51 | 7.51 | 7.51 | 9.0K |
| 09:55 | 7.50 | 7.50 | 7.48 | 7.48 | 89.0K |
| 10:00 | 7.49 | 7.51 | 7.46 | 7.46 | 100.0K |
| 10:05 | 7.45 | 7.46 | 7.45 | 7.46 | 80.0K |
| 10:10 | 7.47 | 7.49 | 7.47 | 7.48 | 75.0K |
| 10:15 | 7.49 | 7.49 | 7.48 | 7.48 | 71.0K |
| 10:20 | 7.48 | 7.49 | 7.48 | 7.49 | 52.0K |
| 10:25 | 7.48 | 7.49 | 7.47 | 7.48 | 183.0K |
| 10:30 | 7.49 | 7.51 | 7.47 | 7.49 | 233.0K |
| 10:35 | 7.51 | 7.51 | 7.49 | 7.51 | 112.0K |
| 10:40 | 7.50 | 7.54 | 7.50 | 7.50 | 342.0K |
| 10:45 | 7.49 | 7.50 | 7.49 | 7.50 | 271.0K |
| 10:50 | 7.51 | 7.51 | 7.49 | 7.49 | 115.0K |
| 10:55 | 7.48 | 7.49 | 7.48 | 7.48 | 26.0K |
| 11:00 | 7.49 | 7.49 | 7.46 | 7.46 | 129.0K |
| 11:05 | 7.47 | 7.48 | 7.47 | 7.48 | 39.0K |
| 11:10 | 7.47 | 7.48 | 7.47 | 7.48 | 11.0K |
| 11:15 | 7.47 | 7.48 | 7.47 | 7.48 | 179.0K |
| 11:20 | 7.46 | 7.49 | 7.46 | 7.48 | 298.0K |
| 11:30 | 7.48 | 7.48 | 7.47 | 7.47 | 159.0K |
| 11:45 | 7.46 | 7.47 | 7.46 | 7.46 | 90.0K |
| 11:50 | 7.47 | 7.47 | 7.46 | 7.46 | 12.0K |
| 11:55 | 7.47 | 7.47 | 7.47 | 7.47 | 82.0K |
| 13:00 | 7.48 | 7.48 | 7.47 | 7.47 | 23.0K |
| 13:05 | 7.48 | 7.48 | 7.47 | 7.47 | 63.0K |
| 13:10 | 7.46 | 7.46 | 7.46 | 7.46 | 86.5K |
| 13:15 | 7.45 | 7.46 | 7.45 | 7.46 | 17.0K |
| 13:20 | 7.45 | 7.47 | 7.45 | 7.47 | 123.0K |
| 13:25 | 7.48 | 7.48 | 7.48 | 7.48 | 32.0K |
| 13:30 | 7.49 | 7.49 | 7.48 | 7.48 | 42.0K |
| 13:35 | 7.47 | 7.47 | 7.47 | 7.47 | 46.0K |
| 13:40 | 7.48 | 7.48 | 7.47 | 7.47 | 6.0K |
| 13:45 | 7.48 | 7.48 | 7.47 | 7.47 | 47.0K |
| 13:50 | 7.46 | 7.46 | 7.46 | 7.46 | 13.0K |
| 13:55 | 7.47 | 7.47 | 7.47 | 7.47 | 1.0K |
| 14:00 | 7.46 | 7.47 | 7.46 | 7.46 | 7.0K |
| 14:05 | 7.48 | 7.48 | 7.47 | 7.47 | 102.0K |
| 14:10 | 7.48 | 7.48 | 7.46 | 7.46 | 82.0K |
| 14:20 | 7.47 | 7.47 | 7.46 | 7.46 | 46.0K |
| 14:30 | 7.47 | 7.47 | 7.46 | 7.46 | 52.0K |
| 14:35 | 7.45 | 7.45 | 7.45 | 7.45 | 13.0K |
| 14:40 | 7.46 | 7.48 | 7.45 | 7.47 | 437.0K |
| 14:45 | 7.48 | 7.48 | 7.47 | 7.47 | 17.0K |
| 14:50 | 7.47 | 7.49 | 7.47 | 7.49 | 224.0K |
| 14:55 | 7.48 | 7.49 | 7.48 | 7.48 | 14.0K |
| 15:00 | 7.49 | 7.49 | 7.48 | 7.48 | 39.0K |
| 15:05 | 7.49 | 7.49 | 7.48 | 7.48 | 8.0K |
| 15:10 | 7.48 | 7.49 | 7.48 | 7.49 | 17.0K |
| 15:15 | 7.49 | 7.49 | 7.48 | 7.49 | 81.0K |
| 15:20 | 7.48 | 7.48 | 7.48 | 7.48 | 10.0K |
| 15:25 | 7.49 | 7.49 | 7.49 | 7.49 | 2.0K |
| 15:30 | 7.48 | 7.49 | 7.48 | 7.48 | 29.0K |
| 15:35 | 7.49 | 7.49 | 7.48 | 7.49 | 23.0K |
| 15:40 | 7.48 | 7.49 | 7.48 | 7.48 | 223.0K |
| 15:45 | 7.49 | 7.49 | 7.48 | 7.49 | 130.0K |
| 15:50 | 7.48 | 7.49 | 7.46 | 7.48 | 370.0K |
| 15:55 | 7.48 | 7.48 | 7.46 | 7.47 | 885.0K |